Lowe's Companies (NY: LOW )

225.02 USD +1.09 (+0.49%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.86 22.29 19.60 21.70 20,949,938 +1.62(+8.07%)
Oct 30, 2008 20.11 20.40 19.60 20.08 16,882,636 +0.72(+3.72%)
Oct 29, 2008 19.26 20.64 18.73 19.36 23,886,777 -0.27(-1.38%)
Oct 28, 2008 17.34 19.63 16.74 19.63 25,953,207 +2.78(+16.50%)
Oct 27, 2008 16.92 17.88 16.81 16.85 13,970,283 -0.35(-2.03%)
Oct 24, 2008 17.00 17.95 16.95 17.20 19,020,332 -0.91(-5.02%)
Oct 23, 2008 18.49 18.75 17.16 18.11 18,508,845 -0.25(-1.36%)
Oct 22, 2008 18.73 18.98 17.75 18.36 18,703,814 -0.86(-4.47%)
Oct 21, 2008 19.39 20.27 19.10 19.22 12,725,554 -0.53(-2.68%)
Oct 20, 2008 19.13 19.84 19.08 19.75 15,576,148 +0.44(+2.28%)
Oct 17, 2008 18.01 19.81 17.87 19.31 22,682,793 +0.96(+5.23%)
Oct 16, 2008 18.15 18.60 16.88 18.35 27,174,821 +0.21(+1.16%)
Oct 15, 2008 18.76 19.28 18.00 18.14 24,050,781 -1.03(-5.37%)
Oct 14, 2008 21.03 21.04 18.57 19.17 20,014,323 -0.83(-4.15%)
Oct 13, 2008 18.90 20.27 18.45 20.00 23,294,024 +2.10(+11.73%)
Oct 10, 2008 17.21 18.99 15.76 17.90 0 -0.35(-1.92%)
Oct 09, 2008 19.70 19.82 18.00 18.25 26,916,596 -0.87(-4.55%)
Oct 08, 2008 18.87 20.32 18.66 19.12 33,195,012 -0.41(-2.10%)
Oct 07, 2008 21.03 21.21 19.47 19.53 22,088,331 -1.17(-5.65%)
Oct 06, 2008 20.88 21.10 19.76 20.70 24,859,163 -0.82(-3.81%)
Oct 03, 2008 22.97 22.98 21.35 21.52 0 -0.91(-4.06%)
Oct 02, 2008 23.03 23.33 22.37 22.43 13,600,096 -0.80(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.