American Financial Group (NY: AFG )

135.05 +1.13 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 136.27 136.71 132.80 133.61 733,018 -4.53(-3.28%)
Nov 29, 2021 141.38 141.38 137.96 138.14 215,808 -0.94(-0.68%)
Nov 26, 2021 137.33 139.85 135.62 139.08 270,057 -2.65(-1.87%)
Nov 24, 2021 142.81 144.24 141.67 141.73 217,721 -3.13(-2.16%)
Nov 23, 2021 141.81 145.60 141.63 144.86 440,161 +3.70(+2.62%)
Nov 22, 2021 141.33 142.46 139.60 141.16 205,502 +0.71(+0.51%)
Nov 19, 2021 140.45 142.37 139.59 140.45 437,634 -2.90(-2.02%)
Nov 18, 2021 141.99 143.86 143.12 143.35 340,091 +2.40(+1.70%)
Nov 17, 2021 139.17 141.31 138.23 140.95 293,116 +1.15(+0.82%)
Nov 16, 2021 139.23 140.38 138.47 139.80 275,359 +0.33(+0.24%)
Nov 15, 2021 140.08 140.28 138.62 139.47 220,896 -0.41(-0.29%)
Nov 12, 2021 140.22 141.72 138.80 139.88 318,255 -5.17(-3.56%)
Nov 11, 2021 145.70 146.06 144.77 145.05 288,343 -0.63(-0.43%)
Nov 10, 2021 145.00 145.68 241,494 +0.91(+0.63%)
Nov 09, 2021 143.73 144.89 142.49 144.77 242,465 +0.45(+0.31%)
Nov 08, 2021 145.06 145.06 142.50 144.32 201,940 +1.37(+0.96%)
Nov 05, 2021 143.48 145.03 142.45 142.95 257,624 +0.53(+0.37%)
Nov 04, 2021 144.98 145.06 140.59 142.42 343,087 -2.58(-1.78%)
Nov 03, 2021 140.00 145.88 139.87 145.00 540,644 +6.83(+4.94%)
Nov 02, 2021 136.18 138.59 135.64 138.17 239,112 +2.24(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.