Darden Restaurants (NY: DRI )

134.35 +2.14 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 49.99 50.05 49.56 49.71 998,180 -0.50(-1.00%)
Apr 29, 2014 50.17 50.26 49.71 50.21 873,140 +0.35(+0.70%)
Apr 28, 2014 50.17 50.44 49.37 49.86 678,989 -0.06(-0.12%)
Apr 25, 2014 49.88 50.07 49.54 49.92 851,485 -0.19(-0.38%)
Apr 24, 2014 50.55 50.56 49.98 50.11 883,122 -0.19(-0.38%)
Apr 23, 2014 49.62 50.85 49.39 50.30 1,745,393 +0.43(+0.86%)
Apr 22, 2014 48.32 50.14 48.12 49.87 2,738,334 +1.68(+3.49%)
Apr 21, 2014 48.47 48.47 47.83 48.19 1,031,414 -0.28(-0.58%)
Apr 17, 2014 49.24 48.47 48.47 48.47 1,471,200 -0.67(-1.36%)
Apr 16, 2014 48.89 49.15 48.27 49.14 1,287,680 +0.74(+1.53%)
Apr 15, 2014 49.32 49.57 48.32 48.40 1,761,332 -0.92(-1.87%)
Apr 14, 2014 48.66 49.65 48.57 49.32 1,328,935 +0.86(+1.77%)
Apr 11, 2014 49.20 49.43 48.44 48.46 1,367,935 -0.97(-1.96%)
Apr 10, 2014 50.30 51.07 49.43 49.43 1,151,420 -0.86(-1.71%)
Apr 09, 2014 49.78 50.30 49.52 50.29 732,102 +0.62(+1.25%)
Apr 08, 2014 49.89 50.11 49.51 49.67 1,094,498 -0.80(-1.59%)
Apr 07, 2014 51.12 51.29 50.37 50.47 1,018,532 -0.77(-1.50%)
Apr 04, 2014 52.00 52.50 51.18 51.24 926,511 -0.73(-1.40%)
Apr 03, 2014 52.13 52.20 51.66 51.97 763,687 -0.12(-0.23%)
Apr 02, 2014 51.56 52.13 51.41 52.09 1,018,297 +0.61(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.