Russell 1000 Growth Ishares ETF (NY: IWF )

235.72 +5.45 (+2.37%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 277.36 278.31 274.10 274.04 2,579,311 -2.22(-0.80%)
Sep 29, 2021 277.99 279.10 275.82 276.26 1,592,194 -0.25(-0.09%)
Sep 28, 2021 281.27 281.69 276.13 276.51 4,000,860 -8.08(-2.84%)
Sep 27, 2021 284.92 285.40 283.29 284.59 4,785,565 -2.46(-0.86%)
Sep 24, 2021 285.12 287.37 285.03 287.05 1,126,641 -0.17(-0.06%)
Sep 23, 2021 285.51 288.09 285.25 287.22 1,978,583 +2.85(+1.00%)
Sep 22, 2021 282.70 285.42 281.77 284.37 1,422,406 +2.64(+0.94%)
Sep 21, 2021 282.72 283.80 280.83 281.73 1,293,094 +0.72(+0.26%)
Sep 20, 2021 282.00 283.38 277.57 281.01 1,312,044 -5.41(-1.89%)
Sep 17, 2021 289.25 289.63 286.01 286.42 2,857,100 -3.34(-1.15%)
Sep 16, 2021 288.53 290.19 287.19 289.76 1,223,237 +0.37(+0.13%)
Sep 15, 2021 287.62 289.70 285.95 289.39 2,756,275 +2.27(+0.79%)
Sep 14, 2021 288.73 289.27 286.56 287.12 1,633,110 -0.64(-0.22%)
Sep 13, 2021 290.08 290.24 286.29 287.76 2,198,562 -0.51(-0.18%)
Sep 10, 2021 292.01 292.52 288.08 288.27 842,368 -2.28(-0.78%)
Sep 09, 2021 291.88 293.00 290.47 290.55 1,086,358 -1.12(-0.38%)
Sep 08, 2021 292.40 292.40 289.87 291.67 1,276,075 -0.87(-0.30%)
Sep 07, 2021 292.70 293.00 291.50 292.54 1,283,768 -0.14(-0.05%)
Sep 03, 2021 291.05 292.88 290.67 292.68 1,020,054 +1.09(+0.37%)
Sep 02, 2021 292.49 292.98 290.78 291.59 1,232,801 -0.05(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.