McDonald's Corp (NY: MCD )

247.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 244.77 245.42 241.05 241.11 3,137,782 -3.17(-1.30%)
Sep 29, 2021 244.38 245.71 243.15 244.28 1,719,024 +0.51(+0.21%)
Sep 28, 2021 247.29 247.71 242.91 243.77 3,007,723 -4.34(-1.75%)
Sep 27, 2021 246.00 248.90 245.28 248.11 2,463,267 +1.69(+0.69%)
Sep 24, 2021 246.64 247.38 245.24 246.42 2,508,923 +1.64(+0.67%)
Sep 23, 2021 243.74 245.95 243.53 244.78 2,941,343 +1.65(+0.68%)
Sep 22, 2021 241.80 245.86 241.47 243.13 3,361,952 +2.63(+1.09%)
Sep 21, 2021 240.00 242.35 239.40 240.50 2,007,790 +1.41(+0.59%)
Sep 20, 2021 239.88 241.96 236.64 239.09 4,549,447 -3.40(-1.40%)
Sep 17, 2021 243.84 244.63 241.88 242.49 4,756,877 -0.72(-0.30%)
Sep 16, 2021 240.29 243.59 239.95 243.21 3,410,397 +2.23(+0.93%)
Sep 15, 2021 240.47 241.27 238.18 240.98 2,507,467 -0.15(-0.06%)
Sep 14, 2021 241.73 242.25 239.50 241.13 2,013,764 -0.08(-0.03%)
Sep 13, 2021 240.83 241.80 239.84 241.21 2,294,342 +2.03(+0.85%)
Sep 10, 2021 240.32 241.32 239.04 239.18 2,040,085 +0.57(+0.24%)
Sep 09, 2021 238.42 241.43 237.77 238.61 2,992,467 -0.01(-0.00%)
Sep 08, 2021 236.80 239.46 236.00 238.62 2,718,045 +2.43(+1.03%)
Sep 07, 2021 238.61 238.61 235.95 236.19 1,820,077 -2.63(-1.10%)
Sep 03, 2021 238.39 239.65 237.51 238.82 1,339,290 -1.05(-0.44%)
Sep 02, 2021 239.20 239.95 238.38 239.87 2,140,249 +1.72(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.