US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9540 CHF -0.0079 (-0.82%)
Streaming Realtime Price Updated: 11:40 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9676 0.9669 0.9674 0 -0.00(-0.13%)
Jul 30, 2017 0.9694 0.9695 0.9684 0.9687 0 +0.00(+0.00%)
Jul 28, 2017 0.9727 0.9634 0.9687 0 +0.00(+0.43%)
Jul 27, 2017 0.9653 0.9639 0.9645 0 +0.01(+1.37%)
Jul 26, 2017 0.9516 0.9502 0.9514 0 -0.00(-0.14%)
Jul 25, 2017 0.9528 0.9522 0.9528 0 +0.01(+0.54%)
Jul 24, 2017 0.9477 0.9471 0.9476 0 +0.00(+0.27%)
Jul 23, 2017 0.9454 0.9457 0.9450 0.9451 0 -0.00(-0.05%)
Jul 21, 2017 0.9523 0.9438 0.9456 0 -0.01(-0.62%)
Jul 20, 2017 0.9518 0.9509 0.9515 0 -0.00(-0.35%)
Jul 19, 2017 0.9553 0.9546 0.9548 0 -0.00(-0.03%)
Jul 18, 2017 0.9551 0.9547 0.9552 0 -0.01(-0.80%)
Jul 17, 2017 0.9629 0.9622 0.9628 0 -0.00(-0.06%)
Jul 16, 2017 0.9633 0.9643 0.9632 0.9634 0 +0.00(+0.01%)
Jul 14, 2017 0.9701 0.9629 0.9634 0 -0.00(-0.39%)
Jul 13, 2017 0.9674 0.9667 0.9671 0 +0.00(+0.20%)
Jul 12, 2017 0.9655 0.9649 0.9652 0 +0.00(+0.17%)
Jul 11, 2017 0.9642 0.9631 0.9636 0 -0.00(-0.25%)
Jul 10, 2017 0.9662 0.9658 0.9660 0 +0.00(+0.22%)
Jul 09, 2017 0.9639 0.9640 0.9637 0.9639 0 -0.00(-0.00%)
Jul 07, 2017 0.9654 0.9601 0.9639 0 +0.00(+0.36%)
Jul 06, 2017 0.9609 0.9601 0.9604 0 -0.00(-0.40%)
Jul 05, 2017 0.9643 0.9636 0.9643 0 -0.00(-0.04%)
Jul 04, 2017 0.9651 0.9643 0.9647 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.