Evoqua Water Technologies Corp (NY: AQUA )

38.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 33.21 33.58 32.81 33.01 772,785 -0.26(-0.78%)
Jul 29, 2021 33.33 33.67 33.03 33.27 667,626 +0.40(+1.22%)
Jul 28, 2021 32.92 33.11 32.19 32.87 654,292 +0.12(+0.37%)
Jul 27, 2021 33.05 33.05 32.27 32.75 546,501 -0.30(-0.91%)
Jul 26, 2021 33.63 33.77 32.91 33.05 771,855 +0.25(+0.76%)
Jul 23, 2021 32.68 32.82 32.21 32.80 469,802 +0.34(+1.05%)
Jul 22, 2021 32.71 32.71 32.27 32.46 612,065 -0.23(-0.70%)
Jul 21, 2021 32.31 33.13 32.31 32.69 800,658 +0.57(+1.77%)
Jul 20, 2021 31.16 32.57 31.14 32.12 1,504,656 +1.33(+4.32%)
Jul 19, 2021 30.28 31.22 30.21 30.79 589,159 -0.42(-1.35%)
Jul 16, 2021 31.52 31.73 31.15 31.21 656,255 +0.07(+0.22%)
Jul 15, 2021 31.43 31.78 30.78 31.14 1,002,626 -0.29(-0.92%)
Jul 14, 2021 32.00 32.13 31.31 31.43 786,500 -0.45(-1.41%)
Jul 13, 2021 32.50 32.54 31.86 31.88 666,273 -0.81(-2.48%)
Jul 12, 2021 32.49 32.69 32.08 32.69 639,804 -0.08(-0.24%)
Jul 09, 2021 32.40 32.90 32.21 32.77 700,456 +0.67(+2.09%)
Jul 08, 2021 32.06 32.37 31.44 32.10 1,051,507 -0.62(-1.89%)
Jul 07, 2021 32.74 33.38 32.63 32.72 547,222 -0.47(-1.42%)
Jul 06, 2021 33.43 33.43 32.65 33.19 631,520 -0.26(-0.78%)
Jul 02, 2021 33.83 33.83 33.41 33.45 445,180 -0.30(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.