Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 33.45 33.69 32.65 33.61 6,587,925 +0.29(+0.87%)
Jun 29, 2016 32.74 33.73 32.67 33.32 6,855,754 +0.89(+2.74%)
Jun 28, 2016 32.02 32.70 31.82 32.43 5,871,006 +0.72(+2.27%)
Jun 27, 2016 31.87 31.89 30.82 31.71 8,271,484 -0.37(-1.15%)
Jun 24, 2016 32.40 32.49 31.99 32.08 12,607,201 -1.30(-3.89%)
Jun 23, 2016 33.50 34.41 33.27 33.38 11,227,254 +0.57(+1.74%)
Jun 22, 2016 33.20 33.55 32.74 32.81 3,989,214 -0.23(-0.70%)
Jun 21, 2016 33.39 33.42 32.92 33.04 4,177,572 -0.17(-0.51%)
Jun 20, 2016 33.60 33.77 33.16 33.21 5,675,855 -0.02(-0.06%)
Jun 17, 2016 32.32 33.42 32.32 33.23 11,334,969 +0.88(+2.72%)
Jun 16, 2016 32.61 32.68 32.01 32.35 6,282,051 +0.41(+1.28%)
Jun 15, 2016 31.91 32.83 31.82 31.94 6,757,273 +0.63(+2.01%)
Jun 14, 2016 31.67 31.84 30.95 31.31 6,164,277 -0.29(-0.92%)
Jun 13, 2016 32.53 32.68 31.55 31.60 7,936,259 -1.64(-4.93%)
Jun 10, 2016 32.95 33.29 32.63 33.24 5,959,154 -0.36(-1.07%)
Jun 09, 2016 34.15 34.15 33.24 33.60 7,184,765 -0.66(-1.93%)
Jun 08, 2016 34.56 34.65 33.99 34.26 4,882,802 -0.06(-0.17%)
Jun 07, 2016 34.10 34.65 33.89 34.32 5,378,433 +0.04(+0.12%)
Jun 06, 2016 34.52 34.63 33.88 34.28 6,255,206 -0.05(-0.15%)
Jun 03, 2016 33.93 34.56 33.84 34.33 7,624,356 -0.02(-0.06%)
Jun 02, 2016 33.05 34.61 33.05 34.35 12,976,188 +1.32(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.