Russell 1000 Growth Ishares ETF (NY: IWF )

221.02 +2.32 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 145.01 143.77 143.80 1,551,173 +0.22(+0.15%)
Jun 28, 2018 142.33 144.04 142.03 143.58 1,646,610 +1.22(+0.86%)
Jun 27, 2018 144.73 145.37 142.35 142.36 1,663,159 -1.78(-1.23%)
Jun 26, 2018 144.04 144.86 143.72 144.14 1,092,455 +0.52(+0.36%)
Jun 25, 2018 145.42 145.62 142.61 143.62 6,181,826 -2.62(-1.79%)
Jun 22, 2018 146.93 147.15 146.10 146.24 1,409,169 -0.20(-0.14%)
Jun 21, 2018 147.64 147.75 146.17 146.44 1,328,891 -1.05(-0.71%)
Jun 20, 2018 147.47 147.98 147.28 147.49 2,922,629 +0.52(+0.35%)
Jun 19, 2018 146.34 147.05 145.66 146.97 1,177,781 -0.83(-0.56%)
Jun 18, 2018 146.91 147.88 146.63 147.80 2,146,892 -0.10(-0.07%)
Jun 15, 2018 148.01 147.18 147.90 9,426,794 -0.10(-0.07%)
Jun 14, 2018 147.73 148.18 147.49 148.00 787,373 +0.89(+0.60%)
Jun 13, 2018 147.78 148.18 147.03 147.11 971,591 -0.55(-0.37%)
Jun 12, 2018 147.29 147.79 147.12 147.66 953,720 +0.60(+0.41%)
Jun 11, 2018 146.96 147.42 146.82 147.06 1,153,865 +0.29(+0.20%)
Jun 08, 2018 145.95 146.87 145.75 146.77 1,562,774 +0.46(+0.31%)
Jun 07, 2018 147.17 147.21 145.71 146.31 3,235,920 -0.68(-0.46%)
Jun 06, 2018 146.99 145.58 146.99 2,807,796 +1.19(+0.82%)
Jun 05, 2018 145.42 145.93 145.18 145.80 1,937,377 +0.51(+0.35%)
Jun 04, 2018 144.72 145.34 144.53 145.29 1,003,022 +1.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.