Russell 1000 Growth Ishares ETF (NY: IWF )

222.09 +1.02 (+0.46%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 50.56 50.65 50.31 50.58 1,162,100 +0.13(+0.26%)
Jun 29, 2006 49.69 50.49 49.59 50.45 622,100 +1.08(+2.19%)
Jun 28, 2006 49.28 49.43 49.01 49.37 1,282,700 +0.24(+0.49%)
Jun 27, 2006 49.78 49.81 49.12 49.13 2,435,300 -0.57(-1.15%)
Jun 26, 2006 49.66 49.78 49.52 49.70 810,500 +0.02(+0.04%)
Jun 23, 2006 49.46 50.00 49.46 49.68 502,700 +0.06(+0.12%)
Jun 22, 2006 49.88 49.96 49.47 49.62 474,100 -0.52(-1.04%)
Jun 21, 2006 49.60 50.35 49.60 50.14 1,053,600 +0.56(+1.13%)
Jun 20, 2006 49.54 49.90 49.47 49.58 538,200 +0.02(+0.04%)
Jun 19, 2006 50.20 50.21 49.44 49.56 721,400 -0.42(-0.84%)
Jun 16, 2006 50.05 50.23 49.82 49.98 1,363,600 -0.16(-0.32%)
Jun 15, 2006 49.40 50.32 49.35 50.14 2,065,800 +1.00(+2.04%)
Jun 14, 2006 48.72 49.20 48.71 49.14 1,315,700 +0.42(+0.86%)
Jun 13, 2006 48.90 49.47 48.70 48.72 1,504,500 -0.32(-0.65%)
Jun 12, 2006 49.98 50.00 49.04 49.04 625,600 -0.77(-1.55%)
Jun 09, 2006 49.99 50.33 49.76 49.81 1,525,300 +0.00(+0.00%)
Jun 08, 2006 49.76 50.17 49.11 49.81 2,551,500 -0.14(-0.28%)
Jun 07, 2006 50.30 50.69 49.95 49.95 668,600 -0.32(-0.64%)
Jun 06, 2006 50.66 50.67 49.93 50.27 730,300 -0.16(-0.32%)
Jun 05, 2006 51.12 51.22 50.35 50.43 695,900 -0.89(-1.73%)
Jun 02, 2006 51.48 51.60 51.08 51.32 432,800 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.