Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 59.14 59.93 59.14 59.89 3,628,926 +0.73(+1.23%)
May 29, 2014 58.76 59.27 58.47 59.16 3,139,738 +0.56(+0.96%)
May 28, 2014 58.36 58.70 57.83 58.60 3,302,789 +0.19(+0.33%)
May 27, 2014 58.21 58.53 57.73 58.41 2,568,850 +0.36(+0.62%)
May 23, 2014 57.70 58.05 58.05 58.05 1,837,800 +0.41(+0.71%)
May 22, 2014 56.86 57.74 56.72 57.64 1,477,221 +0.84(+1.48%)
May 21, 2014 56.57 56.99 56.29 56.80 2,700,210 +0.29(+0.51%)
May 20, 2014 57.84 57.85 56.34 56.51 4,305,670 -1.59(-2.74%)
May 19, 2014 57.88 58.28 57.70 58.10 2,654,763 +0.03(+0.05%)
May 16, 2014 57.57 58.16 57.20 58.07 4,998,664 +1.01(+1.77%)
May 15, 2014 57.54 57.65 56.04 57.06 7,006,179 -0.77(-1.33%)
May 14, 2014 58.51 58.88 57.37 57.83 11,502,791 -0.01(-0.02%)
May 13, 2014 57.48 57.94 57.37 57.84 5,036,253 +0.45(+0.78%)
May 12, 2014 56.75 57.83 56.63 57.39 5,757,993 +1.04(+1.85%)
May 09, 2014 55.96 56.46 55.72 56.35 3,143,246 +0.38(+0.68%)
May 08, 2014 55.22 56.79 55.22 55.97 4,219,742 +0.74(+1.34%)
May 07, 2014 55.29 55.53 54.82 55.23 3,835,108 +0.13(+0.24%)
May 06, 2014 56.53 56.53 55.06 55.10 4,581,244 -1.57(-2.77%)
May 05, 2014 56.94 57.10 55.95 56.67 3,313,791 -0.52(-0.91%)
May 02, 2014 57.15 57.90 56.95 57.19 4,402,959 +0.26(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.