Suburban Propane Partners LP (NY: SPH )

15.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 36.75 36.85 36.11 36.56 75,577 +0.43(+1.19%)
Mar 30, 2009 36.72 36.74 35.81 36.13 124,000 -0.98(-2.64%)
Mar 26, 2009 36.61 37.32 36.35 37.11 54,081 +0.34(+0.92%)
Mar 25, 2009 36.08 37.26 36.08 36.77 63,172 +0.40(+1.10%)
Mar 24, 2009 37.22 37.60 36.37 36.37 92,472 -1.32(-3.50%)
Mar 23, 2009 37.26 37.75 37.16 37.69 99,517 +0.76(+2.06%)
Mar 20, 2009 37.12 37.68 36.67 36.93 62,590 -0.47(-1.26%)
Mar 19, 2009 37.65 37.82 36.93 37.40 71,789 +0.09(+0.24%)
Mar 18, 2009 36.87 37.61 36.22 37.31 78,568 +0.38(+1.03%)
Mar 17, 2009 36.63 37.20 36.32 36.93 86,059 +0.33(+0.90%)
Mar 16, 2009 36.41 37.00 36.19 36.60 111,419 +0.57(+1.58%)
Mar 13, 2009 36.03 36.75 35.75 36.03 0 +0.28(+0.78%)
Mar 12, 2009 33.91 35.79 33.56 35.75 284,915 +1.88(+5.55%)
Mar 11, 2009 33.65 34.58 33.41 33.87 219,931 +0.72(+2.17%)
Mar 10, 2009 32.11 33.76 32.10 33.15 207,859 +1.25(+3.92%)
Mar 09, 2009 31.39 32.15 31.06 31.90 228,867 -0.16(-0.50%)
Mar 06, 2009 32.86 33.63 31.00 32.06 0 -0.88(-2.68%)
Mar 05, 2009 34.01 34.11 32.94 32.94 176,201 -1.14(-3.33%)
Mar 04, 2009 33.63 34.49 33.41 34.08 197,426 +0.67(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.