US Real Estate Ishares ETF (NY: IYR )

101.42 +1.49 (+1.49%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 68.03 68.44 67.97 68.12 7,917,768 +0.01(+0.01%)
Feb 27, 2013 67.59 68.42 67.45 68.11 7,675,173 +0.52(+0.77%)
Feb 26, 2013 67.33 67.67 67.00 67.59 7,439,136 +0.59(+0.88%)
Feb 25, 2013 68.32 68.46 66.99 67.00 9,204,774 -1.15(-1.69%)
Feb 22, 2013 67.84 68.15 67.79 68.15 6,630,577 +0.58(+0.86%)
Feb 21, 2013 67.96 68.08 67.40 67.57 13,125,216 -0.53(-0.78%)
Feb 20, 2013 68.65 68.88 68.10 68.10 9,973,540 -0.58(-0.84%)
Feb 19, 2013 68.43 68.69 68.28 68.68 12,186,998 +0.47(+0.69%)
Feb 15, 2013 68.20 68.25 67.95 68.21 6,449,777 +0.08(+0.12%)
Feb 14, 2013 68.39 68.39 68.07 68.13 4,100,307 -0.27(-0.39%)
Feb 13, 2013 68.55 68.64 68.21 68.40 4,418,324 -0.03(-0.04%)
Feb 12, 2013 68.12 68.43 67.97 68.43 7,218,344 +0.40(+0.59%)
Feb 11, 2013 67.86 68.06 67.86 68.03 6,097,007 +0.07(+0.10%)
Feb 08, 2013 67.42 67.98 67.42 67.96 8,139,509 +0.67(+1.00%)
Feb 07, 2013 67.81 67.84 67.15 67.29 8,388,242 -0.32(-0.47%)
Feb 06, 2013 67.32 67.70 67.19 67.61 4,489,493 +0.03(+0.04%)
Feb 04, 2013 67.48 67.79 67.32 67.58 14,185,134 -0.14(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.