Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 37.72 38.34 37.56 37.97 7,514,887 +0.13(+0.34%)
Feb 28, 2012 37.31 37.90 37.17 37.84 5,714,959 +0.47(+1.26%)
Feb 27, 2012 36.71 37.47 36.57 37.37 4,850,246 +0.31(+0.84%)
Feb 24, 2012 37.15 37.34 36.87 37.06 4,335,763 +0.07(+0.19%)
Feb 23, 2012 37.15 37.50 36.76 36.99 8,699,721 -0.69(-1.83%)
Feb 22, 2012 36.68 37.90 36.68 37.68 8,054,907 +0.99(+2.70%)
Feb 21, 2012 37.62 38.22 36.39 36.69 12,837,339 +0.44(+1.21%)
Feb 17, 2012 35.65 36.31 35.53 36.25 6,070,251 +0.95(+2.69%)
Feb 16, 2012 35.00 35.53 34.77 35.30 4,448,213 +0.33(+0.94%)
Feb 15, 2012 35.61 35.68 34.67 34.97 5,655,182 -0.59(-1.66%)
Feb 14, 2012 35.62 35.88 35.25 35.56 4,940,823 -0.24(-0.67%)
Feb 13, 2012 35.92 36.07 35.40 35.80 3,028,666 +0.12(+0.34%)
Feb 10, 2012 35.82 35.89 35.38 35.68 3,386,794 -0.53(-1.46%)
Feb 09, 2012 35.97 36.23 35.51 36.21 5,101,950 +0.35(+0.98%)
Feb 08, 2012 35.93 36.28 35.53 35.86 5,143,260 -0.01(-0.03%)
Feb 07, 2012 35.66 36.00 35.52 35.87 4,556,450 +0.15(+0.42%)
Feb 06, 2012 35.92 36.16 35.61 35.72 5,084,610 -0.40(-1.11%)
Feb 03, 2012 35.62 36.37 35.60 36.12 7,413,222 +0.89(+2.53%)
Feb 02, 2012 34.62 35.45 34.28 35.23 11,135,353 +1.24(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.