Deutsche Bank Ag (NY: DB )

13.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.49 12.54 12.43 12.50 1,155,121 -0.02(-0.16%)
Dec 30, 2021 12.52 12.66 12.50 12.52 1,304,355 -0.07(-0.56%)
Dec 29, 2021 12.62 12.65 12.57 12.59 1,762,929 -0.11(-0.87%)
Dec 28, 2021 12.71 12.79 12.67 12.70 1,581,791 -0.08(-0.63%)
Dec 27, 2021 12.67 12.79 12.60 12.78 1,388,153 +0.16(+1.27%)
Dec 23, 2021 12.62 12.70 12.62 12.62 1,791,343 +0.17(+1.37%)
Dec 22, 2021 12.33 12.47 12.28 12.45 2,285,847 +0.05(+0.40%)
Dec 21, 2021 12.33 12.45 12.32 12.40 3,112,435 +0.24(+1.97%)
Dec 20, 2021 12.16 12.23 11.98 12.16 3,973,678 -0.09(-0.73%)
Dec 17, 2021 12.36 12.37 12.21 12.25 2,734,014 -0.20(-1.61%)
Dec 16, 2021 12.56 12.60 12.39 12.45 2,807,469 +0.22(+1.80%)
Dec 15, 2021 12.31 12.33 12.15 12.23 2,770,889 -0.08(-0.65%)
Dec 14, 2021 12.29 12.49 12.28 12.31 2,821,912 +0.11(+0.90%)
Dec 13, 2021 12.34 12.36 12.17 12.20 2,282,266 -0.21(-1.69%)
Dec 10, 2021 12.41 12.43 12.31 12.41 1,749,645 -0.02(-0.16%)
Dec 09, 2021 12.52 12.56 12.42 12.43 3,186,863 -0.47(-3.64%)
Dec 08, 2021 12.85 12.95 12.69 12.90 4,173,534 +0.11(+0.86%)
Dec 07, 2021 12.72 12.89 12.71 12.79 3,676,049 +0.27(+2.16%)
Dec 06, 2021 12.44 12.67 12.38 12.52 4,829,846 +0.43(+3.56%)
Dec 03, 2021 12.30 12.30 12.02 12.09 3,327,487 -0.32(-2.58%)
Dec 02, 2021 12.27 12.48 12.22 12.41 3,643,077 +0.39(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.