Suburban Propane Partners LP (NY: SPH )

16.29 -0.12 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.81 21.95 21.78 21.85 217,700 +0.04(+0.18%)
Dec 30, 2019 21.92 22.01 21.81 21.81 296,429 -0.19(-0.86%)
Dec 27, 2019 21.92 22.08 21.87 22.00 256,000 -0.03(-0.14%)
Dec 26, 2019 22.08 22.30 21.85 22.03 222,877 -0.04(-0.18%)
Dec 24, 2019 22.18 22.22 22.06 22.07 57,800 -0.16(-0.72%)
Dec 23, 2019 22.00 22.28 21.95 22.23 290,958 +0.30(+1.37%)
Dec 20, 2019 22.15 22.28 21.93 21.93 1,183,700 -0.24(-1.08%)
Dec 19, 2019 22.33 22.41 22.16 22.17 133,740 -0.16(-0.72%)
Dec 18, 2019 22.00 22.45 22.00 22.33 232,314 +0.24(+1.09%)
Dec 17, 2019 22.00 22.23 22.00 22.09 198,704 +0.09(+0.41%)
Dec 16, 2019 22.46 22.49 21.85 22.00 240,793 -0.44(-1.96%)
Dec 13, 2019 21.96 22.49 21.94 22.44 478,000 +0.48(+2.19%)
Dec 12, 2019 22.12 22.23 21.91 21.96 191,451 -0.16(-0.72%)
Dec 11, 2019 21.90 22.30 21.90 22.12 194,268 +0.12(+0.55%)
Dec 10, 2019 22.01 22.13 21.93 22.00 147,372 -0.14(-0.63%)
Dec 09, 2019 22.10 22.27 21.92 22.14 168,392 +0.14(+0.64%)
Dec 06, 2019 21.95 22.00 21.80 22.00 163,900 +0.08(+0.36%)
Dec 05, 2019 21.79 21.97 21.65 21.92 142,940 +0.05(+0.23%)
Dec 04, 2019 22.08 22.21 21.79 21.87 198,515 -0.22(-1.00%)
Dec 03, 2019 22.01 22.16 22.00 22.09 203,655 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.