Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 90.54 91.45 89.97 90.29 2,820,412 -0.57(-0.63%)
Dec 30, 2021 89.86 91.80 89.86 90.86 1,894,541 +1.01(+1.12%)
Dec 29, 2021 89.45 90.22 89.01 89.85 2,416,031 +0.52(+0.58%)
Dec 28, 2021 89.51 90.70 89.23 89.33 2,116,387 -0.43(-0.48%)
Dec 27, 2021 88.83 89.89 88.43 89.76 2,525,866 +0.98(+1.10%)
Dec 23, 2021 88.27 89.11 87.53 88.78 3,251,089 +0.86(+0.98%)
Dec 22, 2021 87.71 88.04 87.29 87.92 1,860,855 +0.15(+0.17%)
Dec 21, 2021 86.12 87.84 86.09 87.77 3,287,564 +2.62(+3.08%)
Dec 20, 2021 85.61 85.95 83.54 85.15 5,221,336 -2.84(-3.23%)
Dec 17, 2021 87.20 88.52 86.04 87.99 11,545,037 +0.45(+0.51%)
Dec 16, 2021 90.75 91.09 87.14 87.54 5,094,057 -2.54(-2.82%)
Dec 15, 2021 89.21 90.60 87.25 90.08 6,396,726 +0.71(+0.79%)
Dec 14, 2021 88.76 90.48 88.35 89.37 3,657,200 -0.07(-0.08%)
Dec 13, 2021 92.21 92.33 88.72 89.44 4,774,671 -2.99(-3.23%)
Dec 10, 2021 92.96 93.20 91.04 92.43 2,886,637 +0.00(+0.00%)
Dec 09, 2021 93.72 94.36 92.40 92.43 2,460,819 -1.62(-1.72%)
Dec 08, 2021 94.89 95.01 93.83 94.05 2,512,945 -0.61(-0.64%)
Dec 07, 2021 93.98 95.81 93.98 94.66 3,434,142 +2.03(+2.19%)
Dec 06, 2021 91.75 93.54 90.79 92.63 3,534,469 +1.67(+1.84%)
Dec 03, 2021 92.83 93.19 89.96 90.96 4,748,303 -1.60(-1.73%)
Dec 02, 2021 91.22 92.97 90.70 92.56 3,698,871 +1.76(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.