High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 87.30 87.30 87.30 21,080,058 +0.07(+0.08%)
Dec 30, 2020 87.08 87.28 87.08 87.23 21,080,058 +0.18(+0.21%)
Dec 29, 2020 87.31 87.31 87.04 87.05 22,892,786 -0.11(-0.13%)
Dec 28, 2020 87.18 87.23 87.04 87.16 22,573,432 +0.11(+0.13%)
Dec 24, 2020 86.95 87.05 86.94 87.05 7,327,200 +0.18(+0.21%)
Dec 23, 2020 86.62 86.90 86.60 86.87 15,913,972 +0.39(+0.45%)
Dec 22, 2020 86.43 86.54 86.35 86.48 21,975,114 +0.11(+0.13%)
Dec 21, 2020 86.38 86.55 86.22 86.37 30,250,992 -0.31(-0.36%)
Dec 18, 2020 86.65 86.72 86.55 86.68 26,741,200 +0.07(+0.08%)
Dec 17, 2020 86.59 86.68 86.51 86.61 23,869,530 -0.23(-0.26%)
Dec 16, 2020 86.94 86.97 86.60 86.84 42,386,592 -0.13(-0.15%)
Dec 15, 2020 86.85 87.00 86.68 86.97 25,502,808 +0.27(+0.31%)
Dec 14, 2020 86.83 86.88 86.60 86.70 20,705,514 +0.02(+0.02%)
Dec 11, 2020 86.72 86.86 86.53 86.68 17,699,500 -0.09(-0.10%)
Dec 10, 2020 86.48 86.88 86.46 86.77 24,249,238 +0.16(+0.18%)
Dec 09, 2020 86.85 86.85 86.49 86.61 36,608,456 -0.13(-0.15%)
Dec 08, 2020 86.77 86.85 86.70 86.74 21,408,252 -0.07(-0.08%)
Dec 07, 2020 86.80 86.84 86.67 86.81 17,811,272 -0.04(-0.05%)
Dec 04, 2020 86.67 86.90 86.52 86.85 19,362,000 +0.36(+0.42%)
Dec 03, 2020 86.52 86.70 86.44 86.49 20,748,432 +0.05(+0.06%)
Dec 02, 2020 86.22 86.55 86.15 86.44 23,704,980 +0.24(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.