Vaneck Merk Gold Trust (NY: OUNZ )

18.01 +0.02 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 17.74 17.80 17.70 17.78 137,364 +0.11(+0.62%)
Dec 30, 2021 17.53 17.67 17.53 17.67 116,342 +0.13(+0.74%)
Dec 29, 2021 17.42 17.55 17.41 17.54 181,262 -0.02(-0.11%)
Dec 28, 2021 17.61 17.65 17.55 17.56 109,948 -0.06(-0.34%)
Dec 27, 2021 17.59 17.63 17.57 17.62 154,999 +0.04(+0.23%)
Dec 23, 2021 17.57 17.59 17.49 17.58 595,527 +0.04(+0.23%)
Dec 22, 2021 17.45 17.55 17.40 17.54 314,266 +0.15(+0.86%)
Dec 21, 2021 17.46 17.46 17.36 17.39 134,556 +0.01(+0.06%)
Dec 20, 2021 17.48 17.48 17.38 17.38 260,423 -0.09(-0.52%)
Dec 17, 2021 17.56 17.60 17.46 17.47 711,186 -0.03(-0.17%)
Dec 16, 2021 17.39 17.50 17.38 17.50 241,284 +0.22(+1.27%)
Dec 15, 2021 17.21 17.31 17.06 17.28 644,258 +0.06(+0.35%)
Dec 14, 2021 17.21 17.28 17.19 17.22 173,103 -0.15(-0.87%)
Dec 13, 2021 17.38 17.40 17.34 17.37 127,659 +0.03(+0.17%)
Dec 10, 2021 17.35 17.37 17.29 17.34 275,804 +0.08(+0.46%)
Dec 09, 2021 17.33 17.33 17.23 17.26 375,345 -0.11(-0.63%)
Dec 08, 2021 17.32 17.37 17.31 17.37 39,983 +0.02(+0.11%)
Dec 07, 2021 17.29 17.38 17.29 17.35 138,662 +0.06(+0.35%)
Dec 06, 2021 17.28 17.35 17.28 17.29 63,986 -0.05(-0.26%)
Dec 03, 2021 17.22 17.37 17.19 17.34 285,928 +0.14(+0.84%)
Dec 02, 2021 17.26 17.26 17.13 17.19 230,036 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.