Fresh Del Monte Produce (NY: FDP )

28.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.57 25.79 24.60 24.76 291,338 -1.13(-4.36%)
Nov 29, 2021 26.67 26.67 25.81 25.89 129,290 -0.60(-2.27%)
Nov 26, 2021 26.77 26.79 25.92 26.49 119,383 -0.81(-2.97%)
Nov 24, 2021 27.31 27.41 27.07 27.30 76,371 +0.02(+0.07%)
Nov 23, 2021 27.48 27.77 27.26 27.28 124,085 -0.19(-0.69%)
Nov 22, 2021 27.00 27.76 27.00 27.47 104,545 +0.57(+2.12%)
Nov 19, 2021 27.16 27.33 26.88 26.90 102,080 -0.52(-1.90%)
Nov 18, 2021 27.61 27.43 27.33 27.42 103,763 -0.33(-1.19%)
Nov 17, 2021 28.41 28.41 27.58 27.75 123,616 -0.75(-2.63%)
Nov 16, 2021 28.94 28.99 28.47 28.50 130,021 -0.56(-1.93%)
Nov 15, 2021 29.24 29.34 28.74 29.06 120,757 +0.08(+0.28%)
Nov 12, 2021 29.46 29.67 28.95 28.98 109,241 -0.29(-0.99%)
Nov 11, 2021 29.20 29.32 29.07 29.27 72,595 -0.05(-0.17%)
Nov 10, 2021 29.22 29.32 90,471 +0.27(+0.93%)
Nov 09, 2021 29.20 29.41 28.78 29.05 110,992 -0.11(-0.38%)
Nov 08, 2021 29.65 30.12 29.02 29.16 161,249 -0.56(-1.88%)
Nov 05, 2021 29.19 30.02 28.98 29.72 210,363 +0.87(+3.02%)
Nov 04, 2021 29.78 29.84 28.51 28.85 312,408 -0.96(-3.22%)
Nov 03, 2021 32.96 33.61 29.35 29.81 548,227 -3.99(-11.80%)
Nov 02, 2021 33.90 33.96 33.43 33.80 78,547 -0.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.