Russell 1000 Growth Ishares ETF (NY: IWF )

223.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 55.10 55.35 54.78 55.05 953,900 +0.03(+0.05%)
Nov 29, 2006 54.80 55.09 54.69 55.02 958,400 +0.43(+0.79%)
Nov 28, 2006 54.26 54.67 54.19 54.59 1,142,700 +0.18(+0.33%)
Nov 27, 2006 55.31 55.31 54.40 54.41 1,722,900 -0.96(-1.73%)
Nov 24, 2006 55.27 55.58 55.26 55.37 376,900 -0.23(-0.41%)
Nov 22, 2006 55.45 55.60 55.28 55.60 793,700 +0.36(+0.65%)
Nov 21, 2006 55.17 55.32 55.14 55.24 1,296,700 +0.05(+0.09%)
Nov 20, 2006 55.10 55.29 54.99 55.19 2,342,600 +0.00(+0.00%)
Nov 17, 2006 55.12 55.19 54.90 55.19 914,100 -0.03(-0.05%)
Nov 16, 2006 55.20 55.29 55.01 55.22 1,685,400 +0.22(+0.40%)
Nov 15, 2006 54.76 55.23 54.69 55.00 1,197,100 +0.25(+0.46%)
Nov 14, 2006 54.37 54.79 54.07 54.75 1,533,800 +0.50(+0.92%)
Nov 13, 2006 54.11 54.42 54.00 54.25 1,398,600 +0.17(+0.31%)
Nov 10, 2006 53.98 54.08 53.86 54.08 989,700 +0.16(+0.30%)
Nov 09, 2006 54.42 54.45 53.85 53.92 1,390,800 -0.44(-0.81%)
Nov 08, 2006 54.02 54.39 53.86 54.36 1,066,600 +0.14(+0.26%)
Nov 07, 2006 54.01 54.43 53.99 54.22 860,300 +0.23(+0.43%)
Nov 06, 2006 53.55 54.07 53.46 53.99 1,008,500 +0.70(+1.31%)
Nov 03, 2006 53.70 53.73 52.97 53.29 1,027,100 -0.18(-0.34%)
Nov 02, 2006 53.33 53.59 53.24 53.47 1,091,800 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.