Russell 1000 Growth Ishares ETF (NY: IWF )

231.76 +5.95 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 45.30 45.45 45.20 45.32 431,600 -0.06(-0.13%)
Nov 26, 2003 45.51 45.51 44.90 45.38 1,035,200 +0.16(+0.35%)
Nov 25, 2003 45.27 45.43 45.16 45.22 351,300 -0.04(-0.09%)
Nov 24, 2003 44.62 45.26 44.62 45.26 523,300 +0.87(+1.96%)
Nov 21, 2003 44.63 44.63 44.13 44.39 189,800 -0.03(-0.07%)
Nov 20, 2003 44.54 44.98 44.38 44.42 191,900 -0.41(-0.91%)
Nov 19, 2003 44.37 44.80 44.37 44.83 416,900 +0.61(+1.38%)
Nov 18, 2003 45.08 45.08 44.22 44.22 230,600 -0.49(-1.10%)
Nov 17, 2003 44.67 44.77 44.35 44.71 1,510,700 -0.29(-0.64%)
Nov 14, 2003 45.56 45.76 45.00 45.00 247,800 -0.36(-0.79%)
Nov 13, 2003 45.25 45.48 45.25 45.36 496,900 -0.11(-0.24%)
Nov 12, 2003 44.88 45.47 44.70 45.47 953,800 +0.83(+1.86%)
Nov 11, 2003 44.82 44.82 44.51 44.64 279,500 -0.10(-0.22%)
Nov 10, 2003 45.15 45.15 44.72 44.74 704,800 -0.26(-0.58%)
Nov 07, 2003 45.30 45.50 45.00 45.00 112,900 -0.30(-0.66%)
Nov 06, 2003 45.16 45.38 44.78 45.30 1,241,700 +0.35(+0.78%)
Nov 05, 2003 45.20 45.20 44.92 44.95 322,000 -0.12(-0.27%)
Nov 04, 2003 45.20 45.20 44.92 45.07 354,700 -0.24(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.