Russell 1000 Growth Ishares ETF (NY: IWF )

248.77 -0.76 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 97.04 97.30 96.92 97.05 743,842 +0.06(+0.06%)
Nov 26, 2014 96.66 96.99 96.99 96.99 1,249,300 +0.28(+0.29%)
Nov 25, 2014 96.81 97.06 96.58 96.71 1,843,224 -0.02(-0.02%)
Nov 24, 2014 96.54 96.74 96.40 96.73 1,243,994 +0.50(+0.52%)
Nov 21, 2014 96.66 96.83 95.94 96.23 2,321,989 +0.49(+0.51%)
Nov 20, 2014 95.17 95.87 95.13 95.74 1,387,743 +0.21(+0.22%)
Nov 19, 2014 95.64 95.70 95.10 95.53 1,457,951 -0.16(-0.17%)
Nov 18, 2014 95.15 95.90 95.12 95.69 1,813,122 +0.60(+0.63%)
Nov 17, 2014 94.97 95.39 94.85 95.09 1,401,563 -0.15(-0.16%)
Nov 14, 2014 95.21 95.31 94.90 95.24 3,291,947 +0.05(+0.05%)
Nov 13, 2014 95.15 95.52 94.74 95.19 1,172,291 +0.13(+0.14%)
Nov 12, 2014 94.60 95.18 94.60 95.06 1,343,199 +0.14(+0.15%)
Nov 11, 2014 94.88 94.97 94.63 94.92 1,689,227 +0.10(+0.11%)
Nov 10, 2014 94.69 94.89 94.41 94.82 1,170,742 +0.30(+0.32%)
Nov 07, 2014 94.49 94.62 94.09 94.52 2,168,368 +0.02(+0.02%)
Nov 06, 2014 94.08 94.53 93.82 94.50 1,291,551 +0.56(+0.60%)
Nov 05, 2014 94.39 94.39 93.69 93.94 1,788,279 +0.23(+0.25%)
Nov 04, 2014 93.85 94.00 93.22 93.71 1,517,330 -0.41(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.