Russell 1000 Growth Ishares ETF (NY: IWF )

229.15 +8.15 (+3.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 48.39 48.66 48.18 48.57 3,492,728 +0.04(+0.08%)
Nov 27, 2009 48.08 48.81 47.95 48.53 1,994,781 -0.66(-1.34%)
Nov 25, 2009 49.09 49.28 48.99 49.19 1,568,214 +0.19(+0.39%)
Nov 24, 2009 49.10 49.10 48.66 49.00 2,512,405 -0.01(-0.02%)
Nov 23, 2009 49.00 49.27 48.85 49.01 4,076,170 +0.55(+1.13%)
Nov 20, 2009 48.30 48.53 48.23 48.46 1,906,991 -0.13(-0.27%)
Nov 19, 2009 48.82 48.85 48.23 48.59 4,061,342 -0.57(-1.16%)
Nov 18, 2009 49.21 49.25 48.88 49.16 3,024,803 -0.14(-0.28%)
Nov 17, 2009 49.04 49.31 48.91 49.30 2,619,820 +0.09(+0.18%)
Nov 16, 2009 48.88 49.36 48.77 49.21 3,095,359 +0.60(+1.23%)
Nov 13, 2009 48.32 48.70 48.15 48.61 3,427,009 +0.36(+0.75%)
Nov 12, 2009 48.52 48.82 48.13 48.25 4,478,362 -0.39(-0.80%)
Nov 11, 2009 48.69 48.88 48.40 48.64 2,483,656 +0.27(+0.56%)
Nov 10, 2009 48.28 48.53 48.19 48.37 2,282,893 +0.02(+0.04%)
Nov 09, 2009 47.65 48.36 47.64 48.35 3,829,231 +1.01(+2.13%)
Nov 06, 2009 46.99 47.50 46.92 47.34 1,825,373 +0.35(+0.74%)
Nov 05, 2009 46.70 47.29 46.63 46.99 2,400,919 +0.64(+1.38%)
Nov 04, 2009 46.37 46.88 46.24 46.35 4,005,728 +0.25(+0.54%)
Nov 03, 2009 45.78 46.16 45.71 46.10 2,807,738 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.