Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.63	39.64	39.30	39.30	169,800	-0.26(-0.66%)
Nov 27, 2002	38.88	39.60	38.70	39.56	254,900	+1.07(+2.78%)
Nov 26, 2002	39.05	39.12	38.31	38.49	309,800	-0.62(-1.59%)
Nov 25, 2002	39.22	39.39	38.78	39.11	140,400	+0.08(+0.20%)
Nov 22, 2002	39.23	39.39	39.00	39.03	300,100	-0.40(-1.01%)
Nov 21, 2002	39.10	39.53	38.97	39.43	293,100	+0.93(+2.42%)
Nov 20, 2002	37.80	38.69	37.80	38.50	162,200	+0.80(+2.12%)
Nov 19, 2002	37.62	38.10	37.51	37.70	440,400	-0.35(-0.92%)
Nov 18, 2002	38.90	38.90	38.02	38.05	151,100	-0.35(-0.91%)
Nov 15, 2002	37.82	38.58	37.82	38.40	170,600	+0.04(+0.10%)
Nov 14, 2002	38.09	38.45	37.80	38.36	148,100	+0.74(+1.97%)
Nov 13, 2002	36.97	37.79	36.85	37.62	115,800	+0.45(+1.21%)
Nov 12, 2002	37.10	37.79	37.01	37.17	180,400	+0.07(+0.19%)
Nov 11, 2002	37.60	37.60	36.83	37.10	90,700	-0.60(-1.59%)
Nov 08, 2002	38.21	38.30	37.55	37.70	413,800	-0.40(-1.05%)
Nov 07, 2002	38.37	38.64	37.83	38.10	176,500	-0.75(-1.93%)
Nov 06, 2002	38.70	39.13	38.19	38.85	341,100	+0.40(+1.04%)
Nov 05, 2002	38.25	38.45	38.00	38.45	440,700	+0.20(+0.52%)
Nov 04, 2002	38.60	38.99	38.14	38.25	250,700	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.