Lowe's Companies (NY: LOW )

207.97 +1.50 (+0.73%)
Streaming Delayed Price Updated: 2:01 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 50.25 50.34 49.66 49.78 7,211,455 -0.37(-0.74%)
Oct 30, 2013 50.67 50.74 49.77 50.15 6,990,819 -0.46(-0.91%)
Oct 29, 2013 50.29 50.71 50.19 50.61 8,842,706 +0.50(+1.00%)
Oct 28, 2013 50.49 50.52 49.83 50.11 5,816,509 -0.48(-0.95%)
Oct 25, 2013 50.25 50.63 49.93 50.59 6,014,328 +0.15(+0.30%)
Oct 24, 2013 49.29 50.48 49.22 50.44 8,419,189 +1.19(+2.42%)
Oct 23, 2013 48.17 49.31 48.12 49.25 9,527,092 +1.06(+2.20%)
Oct 22, 2013 48.19 48.53 48.12 48.19 7,711,380 +0.17(+0.35%)
Oct 21, 2013 47.59 48.03 47.40 48.02 6,482,490 +0.36(+0.76%)
Oct 18, 2013 48.48 48.48 47.58 47.66 12,982,462 -1.36(-2.77%)
Oct 17, 2013 48.32 49.12 48.31 49.02 6,769,842 +0.55(+1.13%)
Oct 16, 2013 48.72 48.79 47.84 48.47 9,179,782 +0.02(+0.04%)
Oct 15, 2013 48.84 48.84 47.95 48.45 7,282,704 -0.43(-0.88%)
Oct 14, 2013 48.45 48.97 48.36 48.88 4,958,554 +0.08(+0.16%)
Oct 11, 2013 47.96 48.81 47.93 48.80 6,949,937 +0.98(+2.05%)
Oct 10, 2013 47.27 47.89 47.16 47.82 5,716,105 +1.22(+2.62%)
Oct 09, 2013 46.53 47.07 46.09 46.60 6,651,985 +0.07(+0.15%)
Oct 08, 2013 47.25 47.60 46.48 46.53 7,293,714 -0.73(-1.54%)
Oct 07, 2013 47.54 47.82 47.26 47.26 6,396,604 -0.88(-1.83%)
Oct 04, 2013 47.97 48.22 47.84 48.14 5,518,608 +0.21(+0.44%)
Oct 03, 2013 48.54 48.80 47.55 47.93 7,403,340 -0.48(-0.99%)
Oct 02, 2013 47.85 48.48 47.66 48.41 5,937,394 +0.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.