Lowe's Companies (NY: LOW )

223.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.36 21.41 21.22 21.34 7,759,039 -0.04(-0.19%)
Oct 28, 2010 21.55 21.60 21.24 21.38 6,832,183 -0.08(-0.37%)
Oct 27, 2010 21.53 21.54 21.17 21.46 14,101,332 -0.40(-1.83%)
Oct 25, 2010 22.07 22.18 21.83 21.86 7,775,000 -0.14(-0.64%)
Oct 22, 2010 22.08 22.08 21.83 22.00 7,189,836 -0.04(-0.18%)
Oct 21, 2010 21.77 22.37 21.71 22.04 21,865,975 +0.39(+1.80%)
Oct 20, 2010 21.09 21.69 21.00 21.65 15,242,766 +0.60(+2.85%)
Oct 19, 2010 20.83 21.41 20.80 21.05 18,267,271 +0.00(+0.00%)
Oct 18, 2010 21.34 21.37 20.88 21.05 23,215,055 -0.51(-2.37%)
Oct 15, 2010 21.80 21.89 21.28 21.56 20,617,439 -0.12(-0.55%)
Oct 14, 2010 21.97 22.00 21.50 21.68 12,712,588 -0.21(-0.96%)
Oct 13, 2010 22.18 22.20 21.76 21.89 15,558,776 -0.15(-0.68%)
Oct 12, 2010 22.45 22.50 22.01 22.04 21,676,592 -0.55(-2.43%)
Oct 11, 2010 22.69 22.83 22.50 22.59 5,210,218 -0.11(-0.48%)
Oct 08, 2010 22.70 22.84 22.58 22.70 13,676,427 +0.07(+0.31%)
Oct 07, 2010 22.71 22.91 22.44 22.63 11,956,336 -0.04(-0.18%)
Oct 06, 2010 22.69 22.74 22.46 22.67 9,561,838 +0.00(+0.00%)
Oct 05, 2010 22.40 22.79 22.30 22.67 11,410,848 +0.43(+1.93%)
Oct 04, 2010 22.26 22.51 21.97 22.24 12,470,773 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.