US Real Estate Ishares ETF (NY: IYR )

109.10 USD +0.79 (+0.73%)
Streaming Delayed Price Updated: 9:54 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 66.72 66.86 65.86 66.17 9,070,709 -0.48(-0.72%)
Oct 30, 2013 66.72 67.04 66.35 66.65 7,474,194 -0.49(-0.73%)
Oct 29, 2013 67.45 67.49 66.87 67.14 8,521,879 -0.57(-0.84%)
Oct 28, 2013 68.17 68.17 67.18 67.71 8,214,376 -0.47(-0.69%)
Oct 25, 2013 67.74 68.25 67.50 68.18 7,983,504 +0.67(+0.98%)
Oct 24, 2013 67.73 67.73 67.19 67.51 6,847,663 -0.06(-0.08%)
Oct 23, 2013 67.33 67.61 67.02 67.57 13,213,534 +0.14(+0.21%)
Oct 22, 2013 67.06 67.72 66.81 67.43 10,464,986 +0.71(+1.06%)
Oct 21, 2013 67.00 67.08 66.46 66.72 9,373,430 -0.35(-0.52%)
Oct 18, 2013 67.48 67.61 66.80 67.07 11,933,242 -0.13(-0.19%)
Oct 17, 2013 65.93 67.42 65.87 67.20 19,146,886 +1.02(+1.54%)
Oct 16, 2013 65.29 66.25 65.22 66.18 16,177,512 +1.18(+1.82%)
Oct 15, 2013 65.10 65.44 64.82 65.00 8,338,483 -0.21(-0.32%)
Oct 14, 2013 64.91 65.33 64.63 65.21 14,998,607 -0.02(-0.03%)
Oct 11, 2013 64.59 65.28 64.37 65.23 11,282,535 +0.62(+0.96%)
Oct 10, 2013 63.51 64.66 63.51 64.61 23,450,056 +1.51(+2.39%)
Oct 09, 2013 63.18 63.61 62.99 63.10 9,347,397 -0.02(-0.03%)
Oct 08, 2013 63.68 63.96 63.03 63.12 9,526,657 -0.73(-1.14%)
Oct 07, 2013 63.23 64.07 63.19 63.85 7,675,469 +0.28(+0.44%)
Oct 04, 2013 63.85 64.05 63.24 63.57 13,297,404 -0.23(-0.36%)
Oct 03, 2013 64.53 64.65 63.40 63.80 23,584,672 -1.00(-1.54%)
Oct 02, 2013 64.39 64.82 64.12 64.80 11,613,072 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.