US Oil Equipment & Services Ishares ETF (NY: IEZ )

19.32 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.49 15.80 15.55 374,613 -0.07(-0.45%)
Jan 28, 2022 15.51 15.85 15.22 15.62 414,997 +0.08(+0.51%)
Jan 27, 2022 16.07 16.32 15.29 15.54 330,022 -0.28(-1.77%)
Jan 26, 2022 16.02 16.18 15.55 15.82 522,489 +0.01(+0.06%)
Jan 25, 2022 14.89 15.95 14.54 15.81 516,045 +0.75(+4.98%)
Jan 24, 2022 14.43 15.09 14.04 15.06 502,183 +0.24(+1.62%)
Jan 21, 2022 15.00 15.21 14.67 14.82 491,073 -0.27(-1.79%)
Jan 20, 2022 15.20 15.70 15.07 15.09 400,560 -0.15(-0.98%)
Jan 19, 2022 15.69 15.69 15.11 15.24 196,987 -0.25(-1.61%)
Jan 18, 2022 15.92 15.94 15.35 15.49 219,052 -0.23(-1.46%)
Jan 14, 2022 15.72 0 +0.64(+4.24%)
Jan 13, 2022 15.17 15.46 15.04 15.08 173,641 -0.11(-0.72%)
Jan 12, 2022 15.38 15.38 15.08 15.19 875,648 -0.07(-0.46%)
Jan 11, 2022 14.80 15.32 14.72 15.26 272,773 +0.56(+3.81%)
Jan 10, 2022 14.63 14.75 14.41 14.70 206,997 +0.00(+0.00%)
Jan 07, 2022 14.52 14.71 14.47 14.70 263,347 +0.21(+1.45%)
Jan 06, 2022 14.44 14.63 14.23 14.49 298,423 +0.36(+2.55%)
Jan 05, 2022 14.45 14.62 14.12 14.13 870,777 -0.13(-0.91%)
Jan 04, 2022 13.86 14.36 13.86 14.26 351,231 +0.55(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.