Comcast Corp (NQ: CMCSA )

41.48 +0.09 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 47.88 49.89 47.73 49.72 34,470,128 +1.71(+3.56%)
Jan 27, 2022 45.47 50.07 45.47 48.01 49,154,924 -0.45(-0.93%)
Jan 26, 2022 49.52 50.35 47.87 48.46 34,216,424 -0.47(-0.96%)
Jan 25, 2022 49.26 49.95 48.81 48.93 32,140,772 -1.14(-2.27%)
Jan 24, 2022 50.56 51.20 48.78 50.07 41,581,928 +0.34(+0.68%)
Jan 21, 2022 50.38 50.95 49.65 49.73 33,155,444 -0.49(-0.98%)
Jan 20, 2022 50.51 51.62 50.15 50.22 20,051,542 -0.11(-0.22%)
Jan 19, 2022 50.21 50.78 49.51 50.33 17,851,928 +0.15(+0.30%)
Jan 18, 2022 51.07 51.39 50.06 50.18 23,384,638 -1.17(-2.28%)
Jan 14, 2022 51.35 0 +0.07(+0.14%)
Jan 13, 2022 50.80 51.68 50.12 51.28 17,922,356 +0.33(+0.65%)
Jan 12, 2022 51.43 51.69 50.82 50.95 17,998,564 -0.19(-0.37%)
Jan 11, 2022 50.58 51.18 50.36 51.14 18,555,312 +0.62(+1.23%)
Jan 10, 2022 50.37 50.92 49.87 50.52 20,215,850 +0.47(+0.94%)
Jan 07, 2022 50.35 50.59 49.97 50.05 17,894,556 -0.46(-0.91%)
Jan 06, 2022 50.43 50.98 50.19 50.51 18,287,878 +0.29(+0.58%)
Jan 05, 2022 50.57 51.20 50.15 50.22 20,727,684 +0.03(+0.06%)
Jan 04, 2022 50.71 51.02 49.92 50.19 24,592,652 -0.55(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.