Reliq Health Technologies Inc (OP: RQHTF )

0.4265 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.4210 0.4330 0.4100 0.4265 153,340 -0.00(-0.30%)
Aug 12, 2022 0.4514 0.4535 0.4278 0.4278 52,463 -0.03(-5.98%)
Aug 11, 2022 0.4575 0.4630 0.4471 0.4550 133,077 -0.00(-0.98%)
Aug 10, 2022 0.4595 0.4595 0.4537 0.4595 3,300 +0.02(+3.61%)
Aug 09, 2022 0.4325 0.4500 0.4300 0.4435 92,151 +0.02(+5.60%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Aug 05, 2022 0.4500 0.4500 0.4240 0.4300 122,719 -0.02(-5.33%)
Aug 04, 2022 0.4672 0.4672 0.4513 0.4542 22,302 -0.01(-2.78%)
Aug 03, 2022 0.4700 0.4745 0.4672 0.4672 12,420 -0.00(-0.32%)
Aug 02, 2022 0.4599 0.4809 0.4599 0.4687 23,522 +0.01(+2.16%)
Aug 01, 2022 0.4600 0.4800 0.4588 0.4588 37,300 -0.00(-0.24%)
Jul 29, 2022 0.4599 0.4652 0.4419 0.4599 82,749 +0.01(+2.20%)
Jul 28, 2022 0.4140 0.4600 0.4124 0.4500 66,411 +0.02(+4.65%)
Jul 27, 2022 0.4697 0.4955 0.4300 0.4300 190,318 -0.02(-4.44%)
Jul 26, 2022 0.4404 0.4500 0.4395 0.4500 77,100 +0.00(+0.45%)
Jul 25, 2022 0.4160 0.4500 0.4160 0.4480 136,600 +0.01(+2.99%)
Jul 22, 2022 0.4100 0.4486 0.4045 0.4350 129,127 +0.03(+6.10%)
Jul 21, 2022 0.3685 0.4141 0.3685 0.4100 170,503 +0.06(+17.14%)
Jul 20, 2022 0.3608 0.3680 0.3500 0.3500 18,700 -0.00(-1.13%)
Jul 19, 2022 0.3200 0.3598 0.3200 0.3540 22,934 +0.04(+13.83%)
Jul 18, 2022 0.3148 0.3297 0.3100 0.3110 63,418 -0.00(-1.18%)
Jul 15, 2022 0.3100 0.3149 0.3100 0.3147 107,625 +0.01(+4.90%)
Jul 14, 2022 0.3051 0.3205 0.3000 0.3000 81,481 -0.02(-5.66%)
Jul 13, 2022 0.2964 0.3475 0.2901 0.3180 213,086 +0.04(+13.53%)
Jul 12, 2022 0.3125 0.3125 0.2760 0.2801 293,109 -0.04(-13.01%)
Jul 11, 2022 0.3000 0.3250 0.3000 0.3220 157,964 -0.01(-2.95%)
Jul 08, 2022 0.3520 0.3520 0.3300 0.3318 91,275 -0.02(-6.80%)
Jul 07, 2022 0.3600 0.3600 0.3525 0.3560 74,945 +0.00(+1.40%)
Jul 06, 2022 0.3638 0.3638 0.3500 0.3511 31,570 -0.01(-2.66%)
Jul 05, 2022 0.3700 0.3700 0.3600 0.3607 24,038 -0.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.