Lowe's Companies (NY: LOW )

256.74 USD -0.17 (-0.07%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 206.93 207.46 202.27 202.86 3,831,106 -4.24(-2.05%)
Sep 29, 2021 206.16 208.35 205.92 207.10 2,678,367 +1.67(+0.81%)
Sep 28, 2021 209.10 209.46 204.69 205.43 4,030,266 -5.20(-2.47%)
Sep 27, 2021 207.63 212.25 207.50 210.63 2,886,128 +2.76(+1.33%)
Sep 24, 2021 208.07 208.80 206.89 207.87 2,275,912 -0.11(-0.05%)
Sep 23, 2021 210.00 211.65 207.79 207.98 3,128,770 -0.91(-0.44%)
Sep 22, 2021 208.05 210.28 206.73 208.89 3,169,000 +2.62(+1.27%)
Sep 21, 2021 206.66 208.23 205.36 206.27 2,681,214 +1.00(+0.49%)
Sep 20, 2021 206.52 208.46 203.03 205.27 3,639,871 -3.76(-1.80%)
Sep 17, 2021 207.36 211.98 207.36 209.03 5,835,399 +0.55(+0.26%)
Sep 16, 2021 205.66 209.33 205.66 208.48 3,365,597 +2.87(+1.40%)
Sep 15, 2021 204.17 206.21 201.48 205.61 2,956,612 +1.44(+0.71%)
Sep 14, 2021 206.55 207.40 203.92 204.17 2,485,932 -1.88(-0.91%)
Sep 13, 2021 205.72 207.24 204.75 206.05 3,158,499 +1.72(+0.84%)
Sep 10, 2021 204.78 206.58 204.16 204.33 2,510,434 +1.32(+0.65%)
Sep 09, 2021 204.47 204.72 202.49 203.01 2,566,228 -1.08(-0.53%)
Sep 08, 2021 204.35 204.42 201.50 204.09 3,344,810 -1.06(-0.52%)
Sep 07, 2021 205.70 207.24 204.90 205.15 2,591,892 -0.83(-0.40%)
Sep 03, 2021 204.90 206.83 204.15 205.98 2,260,908 -0.17(-0.08%)
Sep 02, 2021 203.77 206.63 203.70 206.15 2,656,085 +2.72(+1.34%)
Sep 01, 2021 204.55 205.04 201.55 203.43 2,834,986 -0.46(-0.23%)
Aug 31, 2021 206.37 206.59 203.32 203.89 4,877,854 -1.10(-0.54%)
Aug 30, 2021 208.45 209.41 204.89 204.99 3,986,176 -0.91(-0.44%)
Aug 27, 2021 205.37 207.53 204.75 205.90 3,128,212 +0.25(+0.12%)
Aug 26, 2021 205.29 206.98 204.05 205.65 3,249,297 -0.53(-0.26%)
Aug 25, 2021 203.41 206.83 203.07 206.18 2,628,793 +2.79(+1.37%)
Aug 24, 2021 206.16 206.45 202.85 203.39 4,110,565 -2.67(-1.30%)
Aug 23, 2021 208.81 209.49 205.73 206.06 4,195,002 -2.15(-1.03%)
Aug 20, 2021 202.75 208.89 202.56 208.21 4,915,686 +5.62(+2.77%)
Aug 19, 2021 198.75 203.32 198.46 202.59 5,377,781 +2.86(+1.43%)
Aug 18, 2021 189.25 203.72 188.50 199.73 16,989,049 +17.47(+9.59%)
Aug 17, 2021 187.43 187.44 182.08 182.26 8,253,236 -11.22(-5.80%)
Aug 16, 2021 189.94 193.89 189.14 193.48 3,486,288 +2.97(+1.56%)
Aug 13, 2021 191.93 192.35 189.76 190.51 2,400,950 -1.49(-0.78%)
Aug 12, 2021 194.26 194.92 190.79 192.00 2,753,947 -2.52(-1.30%)
Aug 11, 2021 191.29 194.71 191.00 194.52 3,455,631 +4.79(+2.52%)
Aug 10, 2021 188.14 190.86 187.37 189.73 2,548,356 +1.74(+0.93%)
Aug 09, 2021 189.75 190.16 187.84 187.99 2,299,019 -2.17(-1.14%)
Aug 06, 2021 191.73 192.60 189.82 190.16 2,855,017 -0.52(-0.27%)
Aug 05, 2021 190.97 192.58 189.99 190.68 2,335,705 +0.78(+0.41%)
Aug 04, 2021 193.06 194.28 189.92 189.90 3,162,274 -4.05(-2.09%)
Aug 03, 2021 191.58 194.61 191.47 193.95 2,335,163 +2.99(+1.57%)
Aug 02, 2021 193.81 194.22 190.85 190.96 3,051,464 -1.73(-0.90%)
Jul 30, 2021 192.60 195.30 192.42 192.69 2,841,723 -0.93(-0.48%)
Jul 29, 2021 193.25 194.32 191.96 193.62 2,532,809 +1.23(+0.64%)
Jul 28, 2021 193.67 195.39 192.00 192.39 2,152,656 -1.12(-0.58%)
Jul 27, 2021 197.68 197.72 191.49 193.51 4,105,715 -4.23(-2.14%)
Jul 26, 2021 196.31 197.91 193.84 197.74 3,421,628 -3.10(-1.54%)
Jul 23, 2021 198.00 201.42 197.61 200.84 3,358,192 +4.07(+2.07%)
Jul 22, 2021 196.11 196.96 194.79 196.77 3,244,239 +1.64(+0.84%)
Jul 21, 2021 194.56 195.43 193.93 195.13 2,112,589 +1.02(+0.53%)
Jul 20, 2021 191.68 195.41 191.17 194.11 2,882,584 +1.21(+0.63%)
Jul 19, 2021 191.83 193.67 190.04 192.90 5,663,945 -3.24(-1.65%)
Jul 16, 2021 196.94 198.86 195.82 196.14 4,920,695 +0.39(+0.20%)
Jul 15, 2021 191.52 195.93 191.52 195.75 3,195,441 +3.01(+1.56%)
Jul 14, 2021 195.17 195.40 192.60 192.74 2,943,361 -1.54(-0.79%)
Jul 13, 2021 195.93 196.15 193.74 194.28 3,192,076 -1.29(-0.66%)
Jul 12, 2021 194.90 196.42 194.31 195.57 2,405,589 +0.24(+0.12%)
Jul 09, 2021 194.18 196.75 194.18 195.33 2,436,359 +2.53(+1.31%)
Jul 08, 2021 193.39 194.15 191.16 192.80 3,993,769 -3.08(-1.57%)
Jul 07, 2021 193.67 196.46 193.29 195.88 3,647,292 +1.13(+0.58%)
Jul 06, 2021 195.80 196.38 192.78 194.75 2,588,474 -0.96(-0.49%)
Jul 02, 2021 196.39 196.52 195.21 195.71 2,553,453 -0.11(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.