US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9416 CHF +0.0008 (+0.09%)
Streaming Realtime Price Updated: 4:26 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 0.9797 0.9815 0.9796 0.9814 2,305 -0.00(-0.02%)
Sep 28, 2018 0.9770 0.9819 0.9737 0.9816 123,201 +0.00(+0.48%)
Sep 27, 2018 0.9770 0.9774 0.9763 0.9769 4,354 +0.01(+1.24%)
Sep 26, 2018 0.9656 0.9658 0.9646 0.9649 6,341 -0.00(-0.01%)
Sep 25, 2018 0.9649 0.9653 0.9640 0.9650 2,751 +0.00(+0.04%)
Sep 24, 2018 0.9639 0.9648 0.9631 0.9646 3,183 +0.01(+0.65%)
Sep 23, 2018 0.9587 0.9591 0.9575 0.9584 2,291 +0.00(+0.06%)
Sep 21, 2018 0.9585 0.9598 0.9542 0.9578 113,089 -0.00(-0.11%)
Sep 20, 2018 0.9585 0.9589 0.9585 0.9588 3,600 -0.01(-0.89%)
Sep 19, 2018 0.9669 0.9676 0.9658 0.9674 8,432 +0.00(+0.38%)
Sep 18, 2018 0.9647 0.9647 0.9636 0.9638 4,397 +0.00(+0.12%)
Sep 17, 2018 0.9623 0.9628 0.9619 0.9627 4,651 -0.00(-0.45%)
Sep 16, 2018 0.9672 0.9677 0.9654 0.9670 3,078 -0.00(-0.01%)
Sep 14, 2018 0.9652 0.9675 0.9634 0.9671 102,549 +0.00(+0.15%)
Sep 13, 2018 0.9652 0.9659 0.9650 0.9657 7,500 -0.00(-0.45%)
Sep 12, 2018 0.9706 0.9708 0.9697 0.9701 6,388 -0.00(-0.26%)
Sep 11, 2018 0.9721 0.9727 0.9720 0.9726 2,646 -0.00(-0.19%)
Sep 10, 2018 0.9748 0.9750 0.9740 0.9745 2,304 +0.01(+0.61%)
Sep 09, 2018 0.9683 0.9692 0.9682 0.9686 1,817 -0.00(-0.02%)
Sep 07, 2018 0.9650 0.9699 0.9641 0.9688 151,007 +0.00(+0.37%)
Sep 06, 2018 0.9650 0.9656 0.9648 0.9652 6,897 -0.01(-0.64%)
Sep 05, 2018 0.9718 0.9718 0.9708 0.9714 5,768 -0.00(-0.26%)
Sep 04, 2018 0.9741 0.9743 0.9728 0.9739 6,566 +0.01(+0.52%)
Sep 03, 2018 0.9690 0.9692 0.9686 0.9689 3,053 -0.00(-0.06%)
Sep 02, 2018 0.9687 0.9697 0.9687 0.9695 3,105 +0.00(+0.11%)
Aug 31, 2018 0.9691 0.9703 0.9652 0.9685 151,174 -0.00(-0.02%)
Aug 30, 2018 0.9691 0.9694 0.9681 0.9687 5,321 -0.00(-0.18%)
Aug 29, 2018 0.9704 0.9708 0.9701 0.9704 4,229 -0.01(-0.62%)
Aug 28, 2018 0.9762 0.9766 0.9745 0.9764 5,215 -0.00(-0.32%)
Aug 27, 2018 0.9794 0.9798 0.9793 0.9795 3,299 -0.00(-0.32%)
Aug 26, 2018 0.9830 0.9838 0.9826 0.9827 1,932 -0.00(-0.01%)
Aug 24, 2018 0.9858 0.9865 0.9811 0.9827 132,440 -0.00(-0.35%)
Aug 23, 2018 0.9858 0.9865 0.9828 0.9862 7,183 +0.00(+0.36%)
Aug 22, 2018 0.9829 0.9831 0.9825 0.9827 5,359 -0.00(-0.17%)
Aug 21, 2018 0.9849 0.9852 0.9842 0.9844 5,275 -0.01(-0.62%)
Aug 20, 2018 0.9912 0.9916 0.9904 0.9905 3,568 -0.00(-0.49%)
Aug 19, 2018 0.9946 0.9956 0.9945 0.9953 1,681 -0.00(-0.00%)
Aug 17, 2018 0.9967 0.9977 0.9933 0.9953 131,640 -0.00(-0.17%)
Aug 16, 2018 0.9967 0.9971 0.9964 0.9970 6,396 +0.00(+0.36%)
Aug 15, 2018 0.9933 0.9938 0.9926 0.9934 5,901 -0.00(-0.07%)
Aug 14, 2018 0.9940 0.9942 0.9927 0.9941 4,541 +0.00(+0.10%)
Aug 13, 2018 0.9930 0.9934 0.9916 0.9931 4,036 -0.00(-0.07%)
Aug 12, 2018 0.9937 0.9945 0.9925 0.9938 4,884 -0.00(-0.11%)
Aug 10, 2018 0.9934 0.9974 0.9917 0.9950 158,968 +0.00(+0.09%)
Aug 09, 2018 0.9934 0.9942 0.9917 0.9941 4,146 +0.00(+0.10%)
Aug 08, 2018 0.9930 0.9932 0.9919 0.9931 11,760 -0.00(-0.23%)
Aug 07, 2018 0.9953 0.9961 0.9952 0.9953 3,992 -0.00(-0.09%)
Aug 06, 2018 0.9964 0.9967 0.9953 0.9962 7,567 +0.00(+0.18%)
Aug 05, 2018 0.9927 0.9946 0.9927 0.9944 1,487 +0.00(+0.01%)
Aug 03, 2018 0.9948 0.9965 0.9921 0.9943 117,958 -0.00(-0.10%)
Aug 02, 2018 0.9948 0.9956 0.9936 0.9953 4,779 +0.00(+0.37%)
Aug 01, 2018 0.9920 0.9923 0.9910 0.9916 4,103 +0.00(+0.13%)
Jul 31, 2018 0.9899 0.9905 0.9897 0.9903 8,360 +0.00(+0.22%)
Jul 30, 2018 0.9881 0.9884 0.9878 0.9881 2,710 -0.01(-0.60%)
Jul 27, 2018 0.9940 0.9940 0.9940 0 -0.00(-0.03%)
Jul 26, 2018 0.9947 0.9943 0.9943 0 +0.00(+0.34%)
Jul 25, 2018 0.9917 0.9909 0.9910 0 -0.00(-0.29%)
Jul 24, 2018 0.9942 0.9935 0.9938 0 +0.00(+0.07%)
Jul 23, 2018 0.9935 0.9928 0.9931 0 +0.00(+0.20%)
Jul 22, 2018 0.9950 0.9909 0.9911 0 -0.00(-0.12%)
Jul 21, 2018 0.9927 0.9928 0.9923 0.9923 0 -0.00(-0.04%)
Jul 20, 2018 1.001 0.9912 0.9927 0 -0.01(-0.64%)
Jul 19, 2018 0.9995 0.9991 0.9991 0 +0.00(+0.01%)
Jul 18, 2018 0.9993 0.9989 0.9990 0 -0.00(-0.14%)
Jul 17, 2018 1.000 0.9999 1.000 0 +0.00(+0.35%)
Jul 16, 2018 0.9971 0.9965 0.9970 0 -0.01(-0.50%)
Jul 15, 2018 1.003 1.003 1.002 1.002 0 +0.00(+0.03%)
Jul 13, 2018 1.002 1.002 1.002 1.002 0 -0.00(-0.12%)
Jul 12, 2018 1.003 1.002 1.003 0 +0.01(+0.74%)
Jul 11, 2018 0.9965 0.9954 0.9955 0 +0.00(+0.33%)
Jul 10, 2018 0.9926 0.9921 0.9922 0 +0.00(+0.09%)
Jul 09, 2018 0.9919 0.9912 0.9914 0 +0.00(+0.16%)
Jul 08, 2018 0.9906 0.9891 0.9898 0 -0.00(-0.04%)
Jul 06, 2018 0.9904 0.9906 0.9902 0.9902 0 -0.00(-0.31%)
Jul 05, 2018 0.9942 0.9936 0.9932 0 +0.00(+0.09%)
Jul 04, 2018 0.9931 0.9922 0.9923 0 +0.00(+0.01%)
Jul 03, 2018 0.9918 0.9913 0.9922 0 -0.00(-0.10%)
Jul 02, 2018 0.9937 0.9932 0.9932 0 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.