US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3061 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 1:15 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.15%)
Sep 29, 2008 0.2666 0.2666 0.2666 0 -0.00(-0.32%)
Sep 26, 2008 0.2674 0.2674 0.2674 0 -0.00(-0.07%)
Sep 25, 2008 0.2676 0.2676 0.2676 0 +0.00(+0.53%)
Sep 24, 2008 0.2662 0.2662 0.2662 0 -0.00(-0.06%)
Sep 23, 2008 0.2663 0.2663 0.2663 0 -0.00(-0.34%)
Sep 22, 2008 0.2672 0.2672 0.2672 0 +0.00(+0.11%)
Sep 19, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.06%)
Sep 18, 2008 0.2668 0.2668 0.2668 0 -0.00(-0.26%)
Sep 17, 2008 0.2675 0.2675 0.2675 0 -0.00(-0.07%)
Sep 16, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.13%)
Sep 15, 2008 0.2673 0.2673 0.2673 0 -0.00(-0.04%)
Sep 12, 2008 0.2675 0.2675 0.2675 0 -0.00(-0.21%)
Sep 11, 2008 0.2680 0.2680 0.2680 0 +0.00(+0.09%)
Sep 10, 2008 0.2677 0.2677 0.2677 0 -0.00(-0.02%)
Sep 09, 2008 0.2678 0.2678 0.2678 0.2678 0 -0.00(-0.19%)
Sep 08, 2008 0.2683 0.2684 0.2682 0.2683 0 +0.00(+0.22%)
Sep 05, 2008 0.2677 0.2677 0.2677 0 -0.00(-0.02%)
Sep 04, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.26%)
Sep 03, 2008 0.2671 0.2671 0.2671 0 -0.00(-0.22%)
Sep 02, 2008 0.2676 0.2676 0.2676 0 +0.00(+0.17%)
Sep 01, 2008 0.2672 0.2672 0.2672 0 -0.00(-0.04%)
Aug 29, 2008 0.2673 0.2673 0.2673 0 -0.00(-0.07%)
Aug 28, 2008 0.2675 0.2675 0.2675 0 +0.00(+0.00%)
Aug 27, 2008 0.2675 0.2675 0.2675 0 +0.00(+0.09%)
Aug 26, 2008 0.2672 0.2672 0.2672 0 -0.00(-0.11%)
Aug 25, 2008 0.2676 0.2676 0.2676 0 -0.00(-0.09%)
Aug 22, 2008 0.2678 0.2678 0.2678 0 +0.00(+0.21%)
Aug 21, 2008 0.2672 0.2672 0.2672 0 -0.00(-0.19%)
Aug 20, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.22%)
Aug 19, 2008 0.2673 0.2675 0.2671 0.2671 0 -0.00(-0.32%)
Aug 18, 2008 0.2680 0.2681 0.2679 0.2680 0 -0.00(-0.39%)
Aug 15, 2008 0.2691 0.2691 0.2691 0 +0.00(+0.17%)
Aug 14, 2008 0.2686 0.2687 0.2685 0.2686 0 +0.00(+0.07%)
Aug 13, 2008 0.2684 0.2684 0.2684 0.2684 0 +0.00(+0.34%)
Aug 12, 2008 0.2675 0.2675 0.2675 0.2675 0 +0.00(+0.11%)
Aug 11, 2008 0.2672 0.2672 0.2672 0.2672 0 -0.00(-0.04%)
Aug 08, 2008 0.2666 0.2676 0.2652 0.2673 0 +0.00(+0.19%)
Aug 07, 2008 0.2668 0.2668 0.2668 0.2668 0 +0.00(+0.34%)
Aug 06, 2008 0.2659 0.2661 0.2659 0.2659 0 +0.00(+0.04%)
Aug 05, 2008 0.2658 0.2658 0.2658 0.2658 0 -0.00(-0.08%)
Aug 04, 2008 0.2660 0.2660 0.2660 0.2660 0 +0.00(+0.04%)
Aug 01, 2008 0.2658 0.2661 0.2652 0.2659 0 +0.00(+0.04%)
Jul 31, 2008 0.2658 0.2658 0.2658 0.2658 0 +0.00(+0.08%)
Jul 30, 2008 0.2656 0.2657 0.2655 0.2656 0 -0.00(-0.15%)
Jul 29, 2008 0.2660 0.2660 0.2660 0.2660 0 +0.00(+0.19%)
Jul 28, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.00%)
Jul 25, 2008 0.2657 0.2660 0.2650 0.2655 0 -0.00(-0.15%)
Jul 24, 2008 0.2659 0.2659 0.2659 0.2659 0 +0.00(+0.00%)
Jul 23, 2008 0.2659 0.2659 0.2659 0.2659 0 +0.00(+0.08%)
Jul 22, 2008 0.2657 0.2658 0.2656 0.2657 0 +0.00(+0.08%)
Jul 21, 2008 0.2655 0.2655 0.2655 0.2655 0 -0.00(-0.08%)
Jul 18, 2008 0.2654 0.2658 0.2643 0.2657 0 +0.00(+0.08%)
Jul 17, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.08%)
Jul 16, 2008 0.2653 0.2654 0.2652 0.2653 0 +0.00(+0.23%)
Jul 15, 2008 0.2647 0.2647 0.2647 0.2647 0 -0.00(-0.19%)
Jul 14, 2008 0.2652 0.2652 0.2652 0.2652 0 +0.00(+0.08%)
Jul 11, 2008 0.2647 0.2654 0.2643 0.2650 0 -0.00(-0.11%)
Jul 10, 2008 0.2653 0.2653 0.2653 0.2653 0 +0.00(+0.04%)
Jul 09, 2008 0.2652 0.2654 0.2652 0.2652 0 -0.00(-0.04%)
Jul 08, 2008 0.2653 0.2653 0.2653 0.2653 0 +0.00(+0.04%)
Jul 07, 2008 0.2652 0.2652 0.2652 0.2652 0 +0.00(+0.11%)
Jul 04, 2008 0.2647 0.2650 0.2643 0.2649 0 +0.00(+0.08%)
Jul 03, 2008 0.2647 0.2647 0.2647 0.2647 0 +0.00(+0.00%)
Jul 02, 2008 0.2647 0.2647 0.2647 0.2647 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.