U.S. Auto Parts Netw (NQ: PRTS )

8.940 +0.510 (+6.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.470 3.500 3.420 3.460 22,713 -0.03(-0.86%)
Sep 27, 2012 3.410 3.530 3.410 3.490 22,435 +0.09(+2.65%)
Sep 26, 2012 3.570 3.570 3.400 3.400 37,264 -0.15(-4.23%)
Sep 25, 2012 3.680 3.750 3.520 3.550 36,103 -0.11(-3.01%)
Sep 24, 2012 3.650 3.680 3.540 3.660 10,992 +0.01(+0.27%)
Sep 21, 2012 3.530 3.650 3.470 3.650 46,752 +0.22(+6.41%)
Sep 20, 2012 3.510 3.510 3.420 3.430 8,882 -0.02(-0.58%)
Sep 19, 2012 3.550 3.610 3.450 3.450 17,597 -0.08(-2.27%)
Sep 18, 2012 3.640 3.690 3.480 3.530 17,348 -0.13(-3.55%)
Sep 17, 2012 3.530 3.710 3.470 3.660 16,820 +0.10(+2.81%)
Sep 14, 2012 3.530 3.600 3.480 3.560 27,739 +0.05(+1.42%)
Sep 13, 2012 3.260 3.540 3.260 3.510 49,260 +0.25(+7.67%)
Sep 12, 2012 3.150 3.270 3.150 3.260 6,643 +0.07(+2.19%)
Sep 11, 2012 3.150 3.240 3.128 3.190 16,777 +0.03(+0.95%)
Sep 10, 2012 3.190 3.250 3.100 3.160 68,208 -0.01(-0.32%)
Sep 07, 2012 3.160 3.175 3.100 3.170 24,762 -0.05(-1.55%)
Sep 06, 2012 2.980 3.220 2.850 3.220 30,244 +0.24(+8.05%)
Sep 05, 2012 2.890 3.000 2.890 2.980 31,653 +0.05(+1.71%)
Sep 04, 2012 2.990 3.000 2.850 2.930 22,420 -0.02(-0.68%)
Aug 31, 2012 3.190 3.190 2.930 2.950 40,721 -0.20(-6.35%)
Aug 30, 2012 3.280 3.280 3.150 3.150 24,287 -0.17(-5.12%)
Aug 29, 2012 3.380 3.380 3.290 3.320 9,201 -0.05(-1.48%)
Aug 27, 2012 3.500 3.500 3.340 3.370 7,411 -0.12(-3.44%)
Aug 24, 2012 3.500 3.510 3.410 3.490 12,527 -0.03(-0.85%)
Aug 23, 2012 3.565 3.565 3.500 3.520 5,788 -0.07(-1.95%)
Aug 22, 2012 3.730 3.920 3.580 3.590 16,072 -0.09(-2.45%)
Aug 21, 2012 3.720 3.780 3.670 3.680 30,839 -0.03(-0.81%)
Aug 20, 2012 3.770 3.770 3.590 3.710 14,343 -0.08(-2.11%)
Aug 17, 2012 3.740 3.790 3.600 3.790 45,389 +0.03(+0.80%)
Aug 16, 2012 3.720 3.780 3.690 3.760 40,536 +0.03(+0.80%)
Aug 15, 2012 3.730 3.760 3.690 3.730 13,602 -0.02(-0.53%)
Aug 14, 2012 3.920 3.930 3.680 3.750 15,870 -0.14(-3.60%)
Aug 13, 2012 3.870 3.930 3.870 3.890 8,886 -0.06(-1.52%)
Aug 10, 2012 3.960 3.970 3.920 3.950 5,219 +0.00(+0.00%)
Aug 09, 2012 3.930 3.950 3.850 3.950 18,855 +0.03(+0.77%)
Aug 08, 2012 3.800 3.920 3.711 3.920 45,867 -0.39(-9.05%)
Aug 07, 2012 4.490 4.490 4.200 4.310 31,735 -0.13(-2.93%)
Aug 06, 2012 4.440 4.560 4.430 4.440 21,759 -0.01(-0.22%)
Aug 03, 2012 4.340 4.490 4.290 4.450 37,765 +0.15(+3.49%)
Aug 02, 2012 4.270 4.320 4.250 4.300 18,699 -0.03(-0.69%)
Aug 01, 2012 4.250 4.390 4.250 4.330 37,473 +0.08(+1.88%)
Jul 31, 2012 4.210 4.290 4.210 4.250 13,145 +0.02(+0.47%)
Jul 30, 2012 4.190 4.240 4.190 4.230 7,622 +0.04(+0.95%)
Jul 27, 2012 4.050 4.190 3.310 4.190 35,569 +0.15(+3.71%)
Jul 26, 2012 4.000 4.050 3.960 4.040 8,555 +0.04(+1.00%)
Jul 25, 2012 3.990 4.060 3.960 4.000 27,994 -0.05(-1.23%)
Jul 24, 2012 4.110 4.110 4.045 4.050 13,958 -0.03(-0.74%)
Jul 23, 2012 4.050 4.110 4.030 4.080 14,101 -0.04(-0.97%)
Jul 20, 2012 4.200 4.220 4.120 4.120 39,748 -0.13(-3.06%)
Jul 19, 2012 4.280 4.340 4.240 4.250 11,253 -0.02(-0.47%)
Jul 18, 2012 4.380 4.380 4.250 4.270 18,693 -0.10(-2.29%)
Jul 17, 2012 4.450 4.485 4.350 4.370 14,212 -0.06(-1.35%)
Jul 16, 2012 4.550 4.550 4.430 4.430 6,317 -0.15(-3.28%)
Jul 13, 2012 4.390 4.670 4.380 4.580 28,541 +0.19(+4.33%)
Jul 12, 2012 4.260 4.400 4.180 4.390 26,875 +0.11(+2.57%)
Jul 11, 2012 4.210 4.320 4.200 4.280 27,315 +0.09(+2.15%)
Jul 10, 2012 4.450 4.500 4.170 4.190 74,008 -0.24(-5.42%)
Jul 09, 2012 4.250 4.450 4.240 4.430 81,294 +0.16(+3.75%)
Jul 06, 2012 4.260 4.350 4.260 4.270 12,396 -0.06(-1.39%)
Jul 05, 2012 4.350 4.440 4.280 4.330 24,694 -0.05(-1.14%)
Jul 03, 2012 4.190 4.450 4.155 4.380 43,719 +0.18(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.