Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 19.78 20.00 19.58 19.96 8,611,839 +0.00(+0.00%)
Aug 12, 2022 19.67 19.98 19.39 19.96 8,862,453 +0.43(+2.20%)
Aug 11, 2022 19.14 19.76 19.07 19.53 15,593,939 +1.23(+6.72%)
Aug 10, 2022 18.21 18.85 18.09 18.30 12,307,502 +0.77(+4.39%)
Aug 09, 2022 18.60 18.60 17.40 17.53 11,468,105 -1.25(-6.66%)
Aug 08, 2022 18.07 19.15 18.07 18.78 11,072,010 +0.94(+5.27%)
Aug 05, 2022 17.45 18.04 17.30 17.84 8,752,236 +0.17(+0.96%)
Aug 04, 2022 17.92 18.02 17.61 17.67 8,396,395 -0.45(-2.48%)
Aug 03, 2022 17.54 18.18 17.50 18.12 8,961,197 +0.91(+5.29%)
Aug 02, 2022 17.70 17.70 17.13 17.21 9,058,561 -0.62(-3.48%)
Aug 01, 2022 17.56 17.88 17.27 17.83 7,976,737 +0.18(+1.02%)
Jul 29, 2022 17.54 17.69 17.20 17.65 9,082,841 +0.20(+1.15%)
Jul 28, 2022 17.36 17.68 16.91 17.45 9,250,938 +0.00(+0.00%)
Jul 27, 2022 17.07 17.48 16.66 17.45 9,831,682 +0.66(+3.93%)
Jul 26, 2022 17.25 17.50 16.73 16.79 12,519,492 -1.31(-7.24%)
Jul 25, 2022 18.44 18.57 17.81 18.10 6,994,919 -0.19(-1.04%)
Jul 22, 2022 18.75 19.17 18.09 18.29 8,902,195 -0.36(-1.93%)
Jul 21, 2022 18.44 18.70 18.15 18.65 8,659,199 +0.09(+0.48%)
Jul 20, 2022 17.95 18.62 17.64 18.56 11,174,225 +0.40(+2.20%)
Jul 19, 2022 17.68 18.60 17.68 18.16 12,186,115 +0.75(+4.31%)
Jul 18, 2022 16.90 17.86 16.90 17.41 10,814,600 +0.80(+4.82%)
Jul 15, 2022 16.58 16.82 16.29 16.61 8,213,784 +0.35(+2.15%)
Jul 14, 2022 16.49 16.53 15.85 16.26 11,962,950 -0.52(-3.10%)
Jul 13, 2022 16.67 17.13 16.45 16.78 12,429,160 -0.12(-0.71%)
Jul 12, 2022 16.96 17.54 16.68 16.90 12,026,273 -0.17(-1.00%)
Jul 11, 2022 17.85 18.12 17.04 17.07 11,583,364 -0.85(-4.74%)
Jul 08, 2022 18.01 18.11 17.45 17.92 9,790,186 -0.02(-0.11%)
Jul 07, 2022 17.55 18.18 17.42 17.94 13,862,561 +0.38(+2.16%)
Jul 06, 2022 18.54 18.55 17.36 17.56 12,688,891 -1.24(-6.60%)
Jul 05, 2022 17.83 18.89 17.48 18.80 14,518,131 +0.83(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.