Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.00	30.96	28.91	30.60	3,460,204	+1.79(+6.21%)
Sep 29, 2014	29.76	29.76	28.69	28.81	857,879	-0.64(-2.17%)
Sep 26, 2014	29.89	30.01	29.17	29.45	974,261	-0.60(-2.00%)
Sep 25, 2014	29.62	30.33	29.52	30.05	971,674	+0.33(+1.11%)
Sep 24, 2014	30.56	30.97	29.55	29.72	1,393,818	-1.01(-3.29%)
Sep 23, 2014	30.99	31.20	30.32	30.73	1,158,023	-0.47(-1.51%)
Sep 22, 2014	30.76	31.45	30.69	31.20	1,087,538	+0.67(+2.19%)
Sep 19, 2014	30.61	30.96	30.24	30.53	920,540	+0.09(+0.30%)
Sep 18, 2014	29.45	30.53	29.45	30.44	947,146	+0.62(+2.08%)
Sep 17, 2014	29.39	29.94	29.18	29.82	1,492,155	+0.47(+1.60%)
Sep 16, 2014	30.15	30.23	29.08	29.35	1,206,371	-1.23(-4.02%)
Sep 15, 2014	31.20	31.26	30.43	30.58	886,944	-0.36(-1.16%)
Sep 12, 2014	30.54	31.06	30.18	30.94	1,263,189	+0.60(+1.98%)
Sep 11, 2014	31.67	31.78	30.17	30.34	1,612,644	-0.82(-2.63%)
Sep 10, 2014	30.89	31.58	30.86	31.16	1,215,092	+0.62(+2.05%)
Sep 09, 2014	30.29	30.72	30.18	30.54	778,022	+0.23(+0.74%)
Sep 08, 2014	30.90	30.99	30.28	30.31	1,170,368	+0.39(+1.30%)
Sep 05, 2014	29.37	30.35	29.36	29.92	907,418	+0.60(+2.05%)
Sep 04, 2014	29.22	29.59	28.96	29.32	785,183	+0.36(+1.24%)
Sep 03, 2014	29.67	29.87	28.66	28.96	1,349,165	-1.38(-4.55%)
Sep 02, 2014	29.55	30.64	29.44	30.34	1,854,254	+1.53(+5.31%)
Aug 29, 2014	29.13	28.81	28.81	28.81	651,000	-0.65(-2.21%)
Aug 28, 2014	29.45	29.86	29.36	29.46	710,163	-0.42(-1.41%)
Aug 27, 2014	29.81	30.14	29.60	29.88	510,255	+0.05(+0.17%)
Aug 26, 2014	29.68	30.14	29.51	29.83	842,367	-0.25(-0.83%)
Aug 25, 2014	30.19	30.32	29.95	30.08	458,078	+0.11(+0.37%)
Aug 22, 2014	30.15	30.39	29.90	29.97	974,594	+0.20(+0.67%)
Aug 21, 2014	30.12	30.18	29.51	29.77	775,127	-0.40(-1.33%)
Aug 20, 2014	30.14	30.44	30.02	30.17	943,579	-0.22(-0.72%)
Aug 19, 2014	29.92	30.62	29.92	30.39	1,044,633	+0.48(+1.60%)
Aug 18, 2014	29.79	30.18	29.75	29.91	972,145	+0.68(+2.33%)
Aug 15, 2014	29.66	29.71	28.97	29.23	1,372,062	-0.55(-1.85%)
Aug 14, 2014	28.61	29.88	28.59	29.78	2,368,909	+1.46(+5.16%)
Aug 13, 2014	28.32	28.69	28.09	28.32	696,884	-0.07(-0.25%)
Aug 12, 2014	28.42	28.64	28.15	28.39	832,913	+0.38(+1.36%)
Aug 11, 2014	28.00	28.06	27.64	28.01	771,896	-0.18(-0.64%)
Aug 08, 2014	28.04	28.41	27.99	28.19	843,886	+0.01(+0.04%)
Aug 07, 2014	28.46	28.69	28.09	28.18	711,322	-0.32(-1.12%)
Aug 06, 2014	28.02	28.66	27.84	28.50	1,295,582	+0.33(+1.17%)
Aug 05, 2014	27.90	28.47	27.88	28.17	879,270	+0.50(+1.81%)
Aug 04, 2014	28.08	28.11	27.56	27.67	937,189	-0.47(-1.67%)
Aug 01, 2014	28.21	28.44	27.97	28.14	2,535,577	+0.21(+0.75%)
Jul 31, 2014	27.12	27.99	27.02	27.93	3,328,751	+0.86(+3.18%)
Jul 30, 2014	26.11	27.16	25.98	27.07	1,456,187	+0.69(+2.62%)
Jul 29, 2014	26.53	26.66	26.21	26.38	977,567	+0.33(+1.27%)
Jul 28, 2014	26.21	26.38	25.81	26.05	917,569	+0.16(+0.62%)
Jul 25, 2014	26.23	26.34	25.57	25.89	1,309,251	+0.06(+0.23%)
Jul 24, 2014	25.34	25.89	25.30	25.83	642,053	+0.47(+1.85%)
Jul 23, 2014	25.52	25.60	25.20	25.36	767,594	-0.31(-1.21%)
Jul 22, 2014	25.51	25.79	25.50	25.67	600,364	+0.23(+0.90%)
Jul 21, 2014	25.83	25.91	25.39	25.44	1,035,517	-0.54(-2.08%)
Jul 18, 2014	25.87	26.04	25.73	25.98	846,225	+0.18(+0.71%)
Jul 17, 2014	25.81	26.32	25.70	25.80	1,335,969	-0.75(-2.84%)
Jul 16, 2014	26.93	26.94	26.47	26.55	749,230	-0.66(-2.43%)
Jul 15, 2014	27.26	27.64	27.13	27.21	1,362,631	+0.64(+2.41%)
Jul 14, 2014	26.93	27.07	26.54	26.57	751,682	-0.26(-0.97%)
Jul 11, 2014	26.25	26.97	26.15	26.83	1,710,997	+1.06(+4.11%)
Jul 10, 2014	26.18	26.23	25.69	25.77	647,714	-0.36(-1.38%)
Jul 09, 2014	25.85	26.21	25.84	26.13	1,116,785	+0.63(+2.47%)
Jul 08, 2014	25.31	25.71	25.12	25.50	478,782	+0.05(+0.20%)
Jul 07, 2014	25.26	25.59	25.26	25.45	686,595	+0.08(+0.32%)
Jul 03, 2014	25.17	25.37	25.37	25.37	296,300	+0.21(+0.83%)
Jul 02, 2014	24.87	25.19	24.55	25.16	698,794	+0.57(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.