UnitedHealth Group (NY: UNH )

502.23 +4.14 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 86.68 87.08 86.11 86.25 2,843,214 -0.26(-0.30%)
Sep 29, 2014 85.58 86.95 85.58 86.51 3,114,772 -0.09(-0.10%)
Sep 26, 2014 86.25 86.97 85.91 86.60 2,260,493 +0.42(+0.49%)
Sep 25, 2014 87.79 88.00 86.03 86.18 3,657,085 -2.03(-2.30%)
Sep 24, 2014 86.62 88.46 86.60 88.21 2,661,475 +1.62(+1.87%)
Sep 23, 2014 87.32 87.69 86.38 86.59 2,640,243 -1.18(-1.34%)
Sep 22, 2014 87.80 88.44 87.48 87.77 2,335,394 -0.03(-0.03%)
Sep 19, 2014 88.51 88.72 87.64 87.80 6,486,285 +0.17(+0.19%)
Sep 18, 2014 87.42 87.97 87.19 87.63 2,583,988 +0.64(+0.74%)
Sep 17, 2014 86.95 87.56 86.47 86.99 3,302,717 -0.17(-0.20%)
Sep 16, 2014 86.00 87.37 85.85 87.16 2,973,828 +1.13(+1.31%)
Sep 15, 2014 86.30 86.75 85.83 86.03 2,441,840 -0.15(-0.17%)
Sep 12, 2014 87.24 87.24 85.86 86.18 2,582,410 -0.90(-1.03%)
Sep 11, 2014 86.76 87.12 86.20 87.08 3,035,393 -0.17(-0.19%)
Sep 10, 2014 88.44 88.50 86.69 87.25 3,355,823 -1.31(-1.48%)
Sep 09, 2014 88.00 88.85 87.49 88.56 4,413,984 +0.65(+0.74%)
Sep 08, 2014 87.70 88.00 87.42 87.91 2,298,199 +0.16(+0.18%)
Sep 05, 2014 86.95 87.80 86.74 87.75 3,873,450 +0.69(+0.79%)
Sep 04, 2014 86.76 88.45 86.71 87.06 3,650,146 +0.27(+0.31%)
Sep 03, 2014 86.78 87.35 86.42 86.79 2,824,358 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.