US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3069 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 12:16 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3011 0.3013 0.3013 0.3013 36 +0.00(+0.06%)
Sep 29, 2021 0.3011 0.3011 0.3011 0.3011 1 +0.00(+0.04%)
Sep 28, 2021 0.3011 0.3011 0.3010 0.3010 5 +0.00(+0.08%)
Sep 27, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.02%)
Sep 24, 2021 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
Sep 23, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.01%)
Sep 22, 2021 0.3008 0.3008 0.3008 0.3008 7 -0.00(-0.05%)
Sep 21, 2021 0.3010 0.3010 0.3010 0.3010 1 +0.00(+0.03%)
Sep 20, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.07%)
Sep 17, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.04%)
Sep 16, 2021 0.3004 0.3006 0.3006 0.3006 26 +0.00(+0.04%)
Sep 15, 2021 0.3004 0.3004 0.3004 0.3004 28 +0.00(+0.02%)
Sep 14, 2021 0.3005 0.3004 0.3004 0.3004 26 -0.00(-0.03%)
Sep 13, 2021 0.3005 0.3005 0.3005 0.3005 19 +0.00(+0.06%)
Sep 10, 2021 0.3003 0.3003 0.3003 0 -0.00(-0.04%)
Sep 09, 2021 0.3003 0.3004 0.3004 0.3004 23 -0.00(-0.02%)
Sep 08, 2021 0.3002 0.3005 0.3005 0.3005 26 +0.00(+0.05%)
Sep 07, 2021 0.3004 0.3003 0.3003 0.3003 26 -0.00(-0.03%)
Sep 06, 2021 0.3005 0.3004 0.3004 0.3004 15 -0.00(-0.03%)
Sep 03, 2021 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Sep 02, 2021 0.3004 0.3005 0.3005 0.3005 21 +0.00(+0.01%)
Sep 01, 2021 0.3005 0.3005 0.3005 0.3005 28 -0.00(-0.01%)
Aug 31, 2021 0.3006 0.3005 0.3005 0.3005 24 -0.00(-0.02%)
Aug 30, 2021 0.3006 0.3005 0.3005 0.3005 3 -0.00(-0.08%)
Aug 27, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.01%)
Aug 26, 2021 0.3008 0.3008 0.3008 0.3008 1 +0.00(+0.01%)
Aug 25, 2021 0.3007 0.3007 0.3007 0.3007 1 +0.00(+0.01%)
Aug 24, 2021 0.3007 0.3007 0.3007 0.3007 2 -0.00(-0.02%)
Aug 23, 2021 0.3010 0.3008 0.3008 0.3008 21 -0.00(-0.09%)
Aug 20, 2021 0.3010 0.3010 0.3010 0 -0.00(-0.02%)
Aug 19, 2021 0.3007 0.3011 0.3011 0.3011 9 +0.00(+0.13%)
Aug 18, 2021 0.3007 0.3007 0.3007 0.3007 23 +0.00(+0.09%)
Aug 17, 2021 0.3004 0.3004 0.3004 0.3004 2 -0.00(-0.01%)
Aug 16, 2021 0.3005 0.3004 0.3004 0.3004 3 -0.00(-0.12%)
Aug 13, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
Aug 12, 2021 0.3007 0.3008 0.3008 0.3008 15 +0.00(+0.02%)
Aug 11, 2021 0.3007 0.3007 0.3007 0.3007 22 +0.00(+0.00%)
Aug 10, 2021 0.3006 0.3007 0.3007 0.3007 29 +0.00(+0.04%)
Aug 09, 2021 0.3006 0.3006 0.3006 0.3006 2 +0.00(+0.01%)
Aug 06, 2021 0.3006 0.3006 0.3006 0 +0.00(+0.12%)
Aug 05, 2021 0.3001 0.3002 0.3002 0.3002 28 +0.00(+0.02%)
Aug 04, 2021 0.3000 0.3002 0.3002 0.3002 21 +0.00(+0.05%)
Aug 03, 2021 0.3002 0.3000 0.3000 0.3000 20 -0.00(-0.07%)
Aug 02, 2021 0.3002 0.3002 0.3002 0.3002 19 +0.00(+0.01%)
Jul 30, 2021 0.3002 0.3002 0.3002 0 -0.00(-0.04%)
Jul 29, 2021 0.3004 0.3003 0.3003 0.3003 29 -0.00(-0.05%)
Jul 28, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.03%)
Jul 27, 2021 0.3006 0.3005 0.3005 0.3005 20 -0.00(-0.04%)
Jul 26, 2021 0.3007 0.3006 0.3006 0.3006 22 -0.00(-0.04%)
Jul 23, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.06%)
Jul 22, 2021 0.3008 0.3006 0.3006 0.3006 18 -0.00(-0.07%)
Jul 21, 2021 0.3006 0.3008 0.3008 0.3008 21 +0.00(+0.06%)
Jul 20, 2021 0.3006 0.3006 0.3006 0.3006 26 -0.00(-0.01%)
Jul 19, 2021 0.3007 0.3006 0.3006 0.3006 2 +0.00(+0.05%)
Jul 16, 2021 0.3005 0.3005 0.3005 0 +0.00(+0.03%)
Jul 15, 2021 0.3004 0.3004 0.3004 0.3004 1 +0.00(+0.01%)
Jul 14, 2021 0.3004 0.3004 0.3004 0.3004 34 -0.00(-0.03%)
Jul 13, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.02%)
Jul 12, 2021 0.3007 0.3005 0.3005 0.3005 21 -0.00(-0.06%)
Jul 09, 2021 0.3007 0.3007 0.3007 0 -0.00(-0.04%)
Jul 08, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.01%)
Jul 07, 2021 0.3008 0.3008 0.3008 0.3008 25 +0.00(+0.00%)
Jul 06, 2021 0.3008 0.3008 0.3008 0.3008 1 +0.00(+0.01%)
Jul 05, 2021 0.3008 0.3008 0.3008 0.3008 4 -0.00(-0.11%)
Jul 02, 2021 0.3011 0.3011 0.3011 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.