Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.53	28.53	27.43	27.54	141,103	-0.95(-3.33%)
Sep 29, 2021	28.32	29.00	27.92	28.49	158,163	+0.38(+1.35%)
Sep 28, 2021	28.85	29.14	28.10	28.11	141,528	-0.74(-2.56%)
Sep 27, 2021	27.76	29.32	27.52	28.85	168,107	+1.33(+4.83%)
Sep 24, 2021	27.44	27.87	27.33	27.52	133,151	-0.28(-1.01%)
Sep 23, 2021	27.72	28.71	27.65	27.80	175,629	+0.30(+1.09%)
Sep 22, 2021	26.94	27.68	26.78	27.50	166,007	+0.82(+3.07%)
Sep 21, 2021	26.77	26.95	26.20	26.68	222,055	+0.04(+0.15%)
Sep 20, 2021	26.33	26.69	25.93	26.64	244,342	-0.29(-1.08%)
Sep 17, 2021	26.49	27.21	26.18	26.93	990,199	+0.53(+2.01%)
Sep 16, 2021	26.24	26.61	26.00	26.40	188,645	+0.24(+0.92%)
Sep 15, 2021	25.70	26.29	25.56	26.16	227,167	+0.30(+1.16%)
Sep 14, 2021	26.66	26.97	25.69	25.86	219,196	-0.71(-2.67%)
Sep 13, 2021	26.31	26.68	25.93	26.57	196,577	+0.34(+1.30%)
Sep 10, 2021	27.07	27.16	26.14	26.23	180,484	-0.46(-1.72%)
Sep 09, 2021	26.14	27.09	26.14	26.69	165,411	+0.35(+1.33%)
Sep 08, 2021	26.34	26.62	26.05	26.34	186,861	-0.08(-0.30%)
Sep 07, 2021	26.60	26.97	26.35	26.42	187,502	-0.43(-1.60%)
Sep 03, 2021	26.76	26.87	26.31	26.85	184,340	+0.30(+1.13%)
Sep 02, 2021	27.24	27.24	26.31	26.55	181,998	-0.35(-1.30%)
Sep 01, 2021	26.71	27.48	26.60	26.90	270,128	+0.38(+1.43%)
Aug 31, 2021	27.82	28.01	26.37	26.52	309,325	-1.37(-4.91%)
Aug 30, 2021	27.54	28.16	27.50	27.89	251,431	+0.30(+1.09%)
Aug 27, 2021	26.95	27.81	26.88	27.59	342,062	+0.63(+2.34%)
Aug 26, 2021	27.48	27.89	26.87	26.96	218,894	-0.58(-2.11%)
Aug 25, 2021	28.04	28.53	27.46	27.54	158,874	-0.44(-1.57%)
Aug 24, 2021	26.97	28.11	26.66	27.98	252,942	+1.07(+3.98%)
Aug 23, 2021	28.33	28.53	26.74	26.91	255,073	-1.20(-4.27%)
Aug 20, 2021	28.21	29.00	27.95	28.11	402,795	-0.19(-0.67%)
Aug 19, 2021	27.85	28.73	27.70	28.30	349,119	+0.07(+0.25%)
Aug 18, 2021	27.57	29.02	27.57	28.23	247,279	+0.43(+1.55%)
Aug 17, 2021	27.61	28.22	27.31	27.80	381,146	+0.00(+0.00%)
Aug 16, 2021	28.86	29.20	27.77	27.80	212,382	-1.44(-4.92%)
Aug 13, 2021	29.34	30.25	29.19	29.24	321,400	-0.22(-0.75%)
Aug 12, 2021	28.84	29.67	28.28	29.46	292,505	+0.79(+2.76%)
Aug 11, 2021	27.86	28.71	27.79	28.67	276,036	+0.81(+2.91%)
Aug 10, 2021	26.88	28.10	26.84	27.86	218,392	+0.88(+3.26%)
Aug 09, 2021	27.46	27.61	26.90	26.98	240,859	-0.67(-2.42%)
Aug 06, 2021	28.18	28.48	27.60	27.65	135,711	-0.31(-1.11%)
Aug 05, 2021	28.07	28.45	27.73	27.96	226,556	+0.35(+1.27%)
Aug 04, 2021	28.64	29.34	27.47	27.61	168,536	-1.59(-5.45%)
Aug 03, 2021	28.95	29.55	28.62	29.20	278,880	+0.41(+1.42%)
Aug 02, 2021	29.04	29.79	28.75	28.79	253,866	-0.08(-0.28%)
Jul 30, 2021	28.50	29.22	28.50	28.87	234,001	+0.35(+1.23%)
Jul 29, 2021	28.99	29.59	28.48	28.52	583,572	-0.12(-0.42%)
Jul 28, 2021	30.56	30.56	28.54	28.64	408,033	-1.49(-4.95%)
Jul 27, 2021	30.60	30.75	28.34	30.13	653,106	+2.41(+8.69%)
Jul 26, 2021	27.65	28.22	27.00	27.72	503,523	+0.43(+1.58%)
Jul 23, 2021	27.86	28.00	26.70	27.29	361,086	-0.51(-1.83%)
Jul 22, 2021	28.51	28.70	27.58	27.80	188,071	-1.18(-4.07%)
Jul 21, 2021	28.80	29.65	28.55	28.98	224,627	+0.44(+1.54%)
Jul 20, 2021	27.48	29.09	27.07	28.54	358,440	+1.17(+4.27%)
Jul 19, 2021	27.29	28.15	27.05	27.37	280,721	-0.80(-2.84%)
Jul 16, 2021	28.31	29.19	28.01	28.17	255,868	+0.19(+0.68%)
Jul 15, 2021	28.59	28.99	27.90	27.98	374,996	-0.75(-2.61%)
Jul 14, 2021	29.37	29.90	28.63	28.73	249,077	-0.67(-2.28%)
Jul 13, 2021	30.56	30.73	29.21	29.40	289,736	-1.55(-5.01%)
Jul 12, 2021	30.71	31.28	30.30	30.95	316,788	+0.15(+0.49%)
Jul 09, 2021	30.20	30.93	29.89	30.80	315,524	+0.97(+3.25%)
Jul 08, 2021	30.01	30.90	28.97	29.83	544,223	-0.90(-2.93%)
Jul 07, 2021	30.74	31.47	30.43	30.73	591,913	-0.40(-1.28%)
Jul 06, 2021	32.33	32.46	30.89	31.13	275,199	-1.21(-3.74%)
Jul 02, 2021	32.31	33.00	31.83	32.34	173,225	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.