Fresh Del Monte Produce (NY: FDP )

27.53 +0.08 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 32.50 32.67 32.19 32.22 126,569 -0.31(-0.95%)
Sep 29, 2021 31.96 32.66 31.63 32.53 123,055 +0.65(+2.04%)
Sep 28, 2021 32.36 32.66 31.78 31.88 142,536 -0.34(-1.06%)
Sep 27, 2021 31.17 32.45 31.09 32.22 140,009 +1.15(+3.70%)
Sep 24, 2021 30.81 31.36 30.53 31.07 102,493 +0.29(+0.94%)
Sep 23, 2021 30.50 31.09 30.50 30.78 118,269 +0.58(+1.92%)
Sep 22, 2021 30.43 30.63 30.15 30.20 105,975 +0.07(+0.23%)
Sep 21, 2021 30.65 30.65 29.99 30.13 94,130 -0.29(-0.95%)
Sep 20, 2021 30.43 31.08 29.95 30.42 133,662 -0.59(-1.90%)
Sep 17, 2021 30.83 31.24 30.60 31.01 690,477 +0.29(+0.94%)
Sep 16, 2021 30.94 31.09 30.42 30.72 112,274 -0.07(-0.23%)
Sep 15, 2021 30.34 30.89 30.34 30.79 131,158 +0.35(+1.15%)
Sep 14, 2021 30.77 30.81 30.32 30.44 90,400 -0.36(-1.17%)
Sep 13, 2021 30.51 30.98 30.51 30.80 107,971 +0.49(+1.62%)
Sep 10, 2021 30.68 30.84 30.06 30.31 127,607 -0.12(-0.39%)
Sep 09, 2021 30.55 30.91 30.29 30.43 199,347 +0.03(+0.10%)
Sep 08, 2021 30.13 30.67 29.97 30.40 197,596 +0.27(+0.90%)
Sep 07, 2021 32.17 32.17 30.13 30.13 336,843 -2.27(-7.01%)
Sep 03, 2021 32.58 32.71 32.27 32.40 102,050 -0.18(-0.55%)
Sep 02, 2021 32.50 33.05 32.41 32.58 99,766 +0.03(+0.09%)
Sep 01, 2021 32.88 32.93 32.36 32.55 100,958 -0.33(-1.00%)
Aug 31, 2021 32.17 32.94 32.08 32.88 199,575 +0.56(+1.73%)
Aug 30, 2021 33.17 33.17 32.27 32.32 132,798 -0.81(-2.44%)
Aug 27, 2021 32.25 33.28 32.18 33.13 166,108 +1.05(+3.27%)
Aug 26, 2021 32.21 32.34 31.91 32.08 174,244 -0.02(-0.06%)
Aug 25, 2021 31.87 32.38 31.75 32.10 135,354 +0.40(+1.26%)
Aug 24, 2021 31.91 31.93 31.49 31.70 108,671 -0.20(-0.63%)
Aug 23, 2021 31.65 32.17 31.28 31.90 112,856 +0.32(+1.01%)
Aug 20, 2021 30.96 31.86 30.96 31.58 546,618 +0.57(+1.84%)
Aug 19, 2021 31.29 31.70 30.70 31.01 137,953 -0.58(-1.84%)
Aug 18, 2021 31.71 32.13 31.53 31.59 126,575 -0.30(-0.94%)
Aug 17, 2021 32.37 32.50 31.49 31.89 148,679 -0.84(-2.57%)
Aug 16, 2021 31.93 32.80 31.58 32.73 151,474 +0.61(+1.90%)
Aug 13, 2021 31.97 32.20 31.65 32.12 87,620 +0.41(+1.29%)
Aug 12, 2021 32.36 32.36 31.63 31.71 87,958 -0.51(-1.58%)
Aug 11, 2021 32.28 32.56 31.85 32.22 113,928 -0.19(-0.59%)
Aug 10, 2021 31.65 32.43 31.58 32.41 140,693 +0.72(+2.27%)
Aug 09, 2021 31.13 32.03 30.84 31.69 125,359 +0.59(+1.90%)
Aug 06, 2021 30.96 31.53 30.96 31.10 146,991 +0.30(+0.97%)
Aug 05, 2021 30.99 31.15 30.55 30.80 162,586 -0.08(-0.26%)
Aug 04, 2021 31.40 31.87 30.20 30.88 139,607 -0.40(-1.28%)
Aug 03, 2021 30.69 31.50 30.37 31.28 201,186 +0.60(+1.96%)
Aug 02, 2021 30.86 31.34 30.46 30.68 196,422 -0.18(-0.58%)
Jul 30, 2021 30.77 31.37 30.66 30.86 192,946 +0.26(+0.85%)
Jul 29, 2021 30.70 31.22 30.56 30.60 271,535 +0.25(+0.82%)
Jul 28, 2021 30.29 30.80 30.02 30.35 219,898 -0.26(-0.85%)
Jul 27, 2021 31.25 31.28 30.58 30.61 146,387 -0.84(-2.67%)
Jul 26, 2021 31.26 31.77 31.20 31.45 74,561 +0.20(+0.64%)
Jul 23, 2021 30.59 31.43 30.08 31.25 211,671 +0.77(+2.53%)
Jul 22, 2021 31.43 31.56 30.40 30.48 85,716 -1.14(-3.61%)
Jul 21, 2021 31.93 32.45 31.47 31.62 106,297 +0.03(+0.09%)
Jul 20, 2021 31.55 32.45 31.55 31.59 211,129 +0.19(+0.61%)
Jul 19, 2021 31.59 31.66 31.13 31.40 160,016 -0.54(-1.69%)
Jul 16, 2021 32.32 32.32 31.76 31.94 87,702 -0.09(-0.28%)
Jul 15, 2021 31.55 32.10 31.50 32.03 84,779 +0.30(+0.95%)
Jul 14, 2021 31.95 32.05 31.50 31.73 83,794 -0.15(-0.47%)
Jul 13, 2021 32.42 32.71 31.80 31.88 146,645 -0.54(-1.67%)
Jul 12, 2021 32.28 32.43 31.92 32.42 119,426 +0.15(+0.46%)
Jul 09, 2021 31.70 32.56 31.70 32.27 127,759 +0.91(+2.90%)
Jul 08, 2021 31.25 31.85 31.16 31.36 151,857 -0.48(-1.51%)
Jul 07, 2021 32.05 32.47 31.64 31.84 116,885 -0.31(-0.96%)
Jul 06, 2021 32.49 32.49 31.82 32.15 126,844 -0.39(-1.20%)
Jul 02, 2021 33.06 33.06 32.48 32.54 70,248 -0.60(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.