Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.58	63.15	62.10	62.30	321,160	+0.03(+0.05%)
Sep 29, 2021	61.71	63.12	60.90	62.27	620,682	-0.41(-0.65%)
Sep 28, 2021	62.36	63.19	61.45	62.68	694,862	+2.82(+4.71%)
Sep 27, 2021	60.23	60.44	59.25	59.86	523,885	+0.74(+1.25%)
Sep 24, 2021	58.14	59.41	58.10	59.12	352,453	+1.62(+2.82%)
Sep 23, 2021	55.37	57.50	55.30	57.50	343,415	+3.52(+6.52%)
Sep 22, 2021	54.98	55.31	53.89	53.98	449,305	-0.91(-1.66%)
Sep 21, 2021	55.05	55.51	54.77	54.89	231,031	+0.22(+0.40%)
Sep 20, 2021	55.24	55.61	54.33	54.67	337,205	-2.17(-3.82%)
Sep 17, 2021	56.83	57.35	56.63	56.84	175,960	+0.83(+1.48%)
Sep 16, 2021	56.33	56.46	55.49	56.01	176,752	+0.69(+1.25%)
Sep 15, 2021	54.62	55.99	54.61	55.32	279,423	+0.59(+1.08%)
Sep 14, 2021	56.29	56.41	54.20	54.73	651,791	-1.92(-3.39%)
Sep 13, 2021	57.09	57.11	56.54	56.65	322,850	-1.10(-1.90%)
Sep 10, 2021	57.27	58.11	56.95	57.75	300,969	+1.38(+2.45%)
Sep 09, 2021	58.22	58.53	56.13	56.37	432,294	-2.09(-3.58%)
Sep 08, 2021	58.79	59.11	58.17	58.46	283,398	-1.21(-2.03%)
Sep 07, 2021	59.32	60.01	59.02	59.67	420,028	+1.43(+2.46%)
Sep 03, 2021	58.12	58.48	57.87	58.24	231,309	+1.55(+2.73%)
Sep 02, 2021	57.04	57.58	56.68	56.69	200,616	-0.76(-1.32%)
Sep 01, 2021	57.03	57.90	56.90	57.45	213,404	-0.15(-0.26%)
Aug 31, 2021	56.77	58.06	56.34	57.60	262,897	+1.01(+1.78%)
Aug 30, 2021	57.56	57.62	56.53	56.59	288,672	-0.50(-0.88%)
Aug 27, 2021	58.07	58.35	57.02	57.09	558,834	-1.07(-1.84%)
Aug 26, 2021	58.81	59.35	58.10	58.16	357,024	-0.54(-0.92%)
Aug 25, 2021	57.39	59.25	57.22	58.70	315,025	+1.41(+2.46%)
Aug 24, 2021	56.74	57.29	56.43	57.29	333,897	+1.28(+2.29%)
Aug 23, 2021	56.29	56.58	55.95	56.01	243,062	+0.08(+0.14%)
Aug 20, 2021	55.82	56.35	55.61	55.93	210,702	-0.10(-0.18%)
Aug 19, 2021	56.21	56.73	56.01	56.03	645,320	-1.21(-2.11%)
Aug 18, 2021	58.05	58.30	57.15	57.24	299,215	-0.57(-0.99%)
Aug 17, 2021	57.84	58.06	57.15	57.81	320,448	-0.03(-0.05%)
Aug 16, 2021	57.45	57.91	56.50	57.84	338,186	-0.42(-0.72%)
Aug 13, 2021	60.39	60.39	58.23	58.26	666,151	-2.84(-4.65%)
Aug 12, 2021	61.31	62.11	60.88	61.10	518,934	+0.26(+0.43%)
Aug 11, 2021	60.92	61.86	59.91	60.84	658,414	+0.15(+0.25%)
Aug 10, 2021	59.62	60.73	59.50	60.69	472,656	+0.84(+1.40%)
Aug 09, 2021	58.82	59.92	58.31	59.85	447,809	+0.62(+1.05%)
Aug 06, 2021	58.61	59.35	58.17	59.23	568,999	+2.75(+4.87%)
Aug 05, 2021	55.94	56.74	55.77	56.48	293,635	+0.89(+1.60%)
Aug 04, 2021	55.10	57.05	54.75	55.59	550,142	-0.34(-0.61%)
Aug 03, 2021	55.92	56.32	55.38	55.93	231,455	-0.12(-0.21%)
Aug 02, 2021	57.44	57.71	55.44	56.05	406,000	-1.47(-2.56%)
Jul 30, 2021	58.05	58.11	57.34	57.52	212,458	-0.91(-1.56%)
Jul 29, 2021	58.47	58.73	57.96	58.43	165,258	+0.98(+1.71%)
Jul 28, 2021	58.54	58.98	57.44	57.45	248,987	-0.01(-0.02%)
Jul 27, 2021	57.84	58.19	57.39	57.46	234,083	-1.85(-3.12%)
Jul 26, 2021	58.27	59.56	58.23	59.31	158,021	+0.50(+0.84%)
Jul 23, 2021	59.50	59.54	58.66	58.81	290,274	+1.10(+1.91%)
Jul 22, 2021	59.45	59.45	57.33	57.71	625,823	-1.70(-2.86%)
Jul 21, 2021	59.30	60.34	58.96	59.41	518,014	+2.19(+3.83%)
Jul 20, 2021	54.48	57.48	54.24	57.22	1,029,344	+1.60(+2.88%)
Jul 19, 2021	56.29	56.61	55.03	55.62	1,310,766	-3.86(-6.49%)
Jul 16, 2021	60.62	60.62	59.37	59.48	318,374	+0.25(+0.42%)
Jul 15, 2021	59.88	61.02	59.09	59.23	476,462	-2.05(-3.35%)
Jul 14, 2021	62.41	62.63	61.18	61.28	435,172	-2.19(-3.45%)
Jul 13, 2021	61.42	64.12	60.56	63.47	611,319	+1.49(+2.40%)
Jul 12, 2021	61.07	62.19	60.87	61.98	388,278	+0.27(+0.44%)
Jul 09, 2021	61.38	61.79	61.21	61.71	506,069	+2.42(+4.08%)
Jul 08, 2021	58.93	59.80	58.26	59.29	953,684	-0.71(-1.18%)
Jul 07, 2021	60.59	60.97	59.32	60.00	799,390	-1.61(-2.61%)
Jul 06, 2021	62.99	62.99	61.27	61.61	541,168	-2.32(-3.63%)
Jul 02, 2021	64.94	65.12	63.90	63.93	246,401	-1.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.