Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.84	39.99	39.42	39.51	173,449	+0.09(+0.23%)
Sep 29, 2015	39.64	39.71	39.15	39.42	188,680	-0.19(-0.48%)
Sep 28, 2015	40.27	40.43	39.23	39.61	137,876	-0.75(-1.86%)
Sep 25, 2015	41.11	41.39	40.22	40.36	135,539	-0.40(-0.98%)
Sep 24, 2015	39.98	40.98	39.92	40.76	129,143	+0.52(+1.29%)
Sep 23, 2015	40.17	40.53	39.76	40.24	82,944	+0.22(+0.55%)
Sep 22, 2015	40.12	40.48	39.80	40.02	97,450	-0.47(-1.16%)
Sep 21, 2015	40.24	40.65	39.95	40.49	118,679	+0.56(+1.40%)
Sep 18, 2015	40.18	40.62	39.88	39.93	199,611	-0.75(-1.84%)
Sep 17, 2015	40.44	41.13	40.10	40.68	93,611	+0.31(+0.77%)
Sep 16, 2015	40.28	40.74	40.04	40.37	72,552	+0.20(+0.50%)
Sep 15, 2015	39.81	40.34	39.64	40.17	95,329	+0.67(+1.70%)
Sep 14, 2015	39.87	39.97	39.48	39.50	95,241	-0.24(-0.60%)
Sep 11, 2015	39.38	39.79	39.34	39.74	74,595	+0.12(+0.30%)
Sep 10, 2015	39.12	39.86	39.12	39.62	94,663	+0.41(+1.05%)
Sep 09, 2015	40.13	40.15	39.17	39.21	214,911	-0.55(-1.38%)
Sep 08, 2015	40.03	40.12	39.72	39.76	149,655	+0.31(+0.79%)
Sep 04, 2015	38.90	39.45	39.45	39.45	106,400	+0.01(+0.03%)
Sep 03, 2015	39.86	39.96	39.41	39.44	90,320	-0.23(-0.58%)
Sep 02, 2015	39.23	39.67	38.88	39.67	143,830	+0.94(+2.43%)
Sep 01, 2015	39.11	39.23	38.57	38.73	219,795	-0.86(-2.17%)
Aug 31, 2015	39.41	39.76	39.30	39.59	116,544	-0.08(-0.20%)
Aug 28, 2015	39.13	39.71	39.11	39.67	128,912	+0.41(+1.04%)
Aug 27, 2015	38.96	39.81	38.80	39.26	265,091	+0.69(+1.79%)
Aug 26, 2015	37.40	38.80	36.98	38.57	226,220	+1.70(+4.61%)
Aug 25, 2015	38.10	38.10	36.81	36.87	251,447	-0.81(-2.15%)
Aug 24, 2015	36.88	38.55	36.51	37.68	333,530	-1.13(-2.91%)
Aug 21, 2015	38.87	39.43	38.40	38.81	238,131	-0.69(-1.75%)
Aug 20, 2015	38.86	39.65	38.82	39.50	177,579	+0.10(+0.25%)
Aug 19, 2015	39.35	39.82	39.16	39.40	125,864	-0.03(-0.08%)
Aug 18, 2015	39.13	39.83	38.81	39.43	196,266	+0.36(+0.92%)
Aug 17, 2015	38.32	39.40	38.11	39.07	284,099	+0.66(+1.72%)
Aug 14, 2015	37.87	38.43	37.50	38.41	379,978	+0.70(+1.86%)
Aug 13, 2015	37.46	37.92	37.27	37.71	226,868	+0.24(+0.64%)
Aug 12, 2015	37.54	37.61	37.02	37.47	107,342	-0.37(-0.98%)
Aug 11, 2015	37.66	38.06	37.66	37.84	87,146	-0.16(-0.42%)
Aug 10, 2015	38.05	38.16	37.79	38.00	161,615	+0.01(+0.03%)
Aug 07, 2015	38.11	38.30	37.64	37.99	129,007	-0.42(-1.09%)
Aug 06, 2015	39.06	39.06	38.21	38.41	101,898	-0.60(-1.54%)
Aug 05, 2015	38.85	39.44	38.85	39.01	181,281	+0.03(+0.08%)
Aug 04, 2015	38.43	39.28	38.28	38.98	206,459	+0.48(+1.25%)
Aug 03, 2015	39.21	39.36	37.97	38.50	264,029	-1.02(-2.58%)
Jul 31, 2015	39.30	39.75	38.71	39.52	305,769	-0.99(-2.44%)
Jul 30, 2015	40.10	40.67	39.86	40.51	501,800	+0.48(+1.20%)
Jul 29, 2015	40.10	40.46	39.88	40.03	270,490	-0.05(-0.12%)
Jul 28, 2015	38.16	40.11	37.13	40.08	254,630	+3.22(+8.74%)
Jul 27, 2015	36.87	37.10	36.64	36.86	117,250	-0.27(-0.73%)
Jul 24, 2015	37.36	37.44	37.01	37.13	133,595	-0.39(-1.04%)
Jul 23, 2015	37.76	37.76	37.39	37.52	115,668	-0.08(-0.21%)
Jul 22, 2015	37.49	37.78	37.47	37.60	99,909	+0.02(+0.05%)
Jul 21, 2015	37.76	38.00	37.02	37.58	127,820	-0.22(-0.58%)
Jul 20, 2015	38.28	38.31	37.79	37.80	146,368	-0.66(-1.72%)
Jul 17, 2015	38.85	38.95	38.31	38.46	80,657	-0.29(-0.75%)
Jul 16, 2015	38.91	39.22	38.64	38.75	66,913	+0.04(+0.10%)
Jul 15, 2015	38.91	39.02	38.49	38.71	70,442	-0.15(-0.39%)
Jul 14, 2015	38.91	39.19	38.61	38.86	114,592	+0.04(+0.10%)
Jul 13, 2015	38.80	38.93	38.62	38.82	90,891	+0.35(+0.91%)
Jul 10, 2015	38.13	38.49	38.07	38.47	113,859	+0.72(+1.91%)
Jul 09, 2015	38.11	38.11	37.75	37.75	75,205	-0.05(-0.13%)
Jul 08, 2015	38.00	38.34	37.68	37.80	99,190	-0.59(-1.54%)
Jul 07, 2015	38.36	38.75	37.54	38.39	182,318	-0.08(-0.21%)
Jul 06, 2015	38.15	38.76	38.07	38.47	137,722	-0.08(-0.21%)
Jul 02, 2015	39.12	38.55	38.55	38.55	53,600	-0.46(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.