Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 71.52 71.86 71.02 71.39 2,262,205 -0.74(-1.03%)
Sep 27, 2013 72.13 72.56 71.91 72.13 1,150,952 -0.24(-0.33%)
Sep 26, 2013 71.89 72.55 71.70 72.37 1,490,333 +0.77(+1.08%)
Sep 25, 2013 72.00 72.04 71.45 71.60 1,206,605 -0.46(-0.64%)
Sep 24, 2013 71.85 72.71 71.71 72.06 1,393,164 +0.25(+0.35%)
Sep 23, 2013 71.91 72.16 71.39 71.81 1,295,076 -0.28(-0.39%)
Sep 20, 2013 72.71 72.79 72.00 72.09 2,758,365 -0.64(-0.88%)
Sep 19, 2013 73.66 73.66 72.69 72.73 2,164,465 -0.89(-1.21%)
Sep 18, 2013 72.58 73.76 72.29 73.62 2,031,125 +0.88(+1.21%)
Sep 17, 2013 72.57 73.22 72.46 72.74 2,330,297 +0.09(+0.12%)
Sep 16, 2013 72.88 73.20 72.49 72.65 2,019,261 +0.12(+0.17%)
Sep 13, 2013 72.51 72.70 72.09 72.53 1,787,013 +0.14(+0.19%)
Sep 12, 2013 72.34 72.84 72.13 72.39 1,778,980 +0.18(+0.25%)
Sep 11, 2013 71.61 72.21 71.32 72.21 1,566,040 +0.68(+0.95%)
Sep 10, 2013 71.71 71.83 71.03 71.53 2,853,340 +0.05(+0.07%)
Sep 09, 2013 70.14 71.71 70.14 71.48 3,303,246 +1.87(+2.69%)
Sep 06, 2013 70.06 70.38 69.43 69.61 3,451,716 -0.23(-0.33%)
Sep 05, 2013 69.89 70.82 69.74 69.84 2,631,502 +0.21(+0.30%)
Sep 04, 2013 69.24 69.69 68.78 69.63 5,766,679 -0.37(-0.53%)
Sep 03, 2013 70.74 70.94 69.65 70.00 2,472,041 -0.02(-0.03%)
Aug 30, 2013 70.52 70.52 69.57 70.02 3,090,310 -0.53(-0.75%)
Aug 29, 2013 70.69 71.32 70.40 70.55 2,579,786 -0.23(-0.32%)
Aug 28, 2013 71.18 71.30 70.76 70.78 2,964,090 -0.59(-0.83%)
Aug 27, 2013 71.46 71.92 71.26 71.37 1,709,073 -0.66(-0.92%)
Aug 26, 2013 72.55 72.75 71.91 72.03 1,504,386 -0.54(-0.74%)
Aug 23, 2013 72.84 72.92 71.92 72.57 1,806,921 -0.18(-0.25%)
Aug 22, 2013 72.43 73.00 72.36 72.75 1,106,970 +0.54(+0.75%)
Aug 21, 2013 72.57 72.91 72.08 72.21 2,010,713 -0.43(-0.59%)
Aug 20, 2013 72.32 73.04 72.26 72.64 1,515,071 +0.56(+0.78%)
Aug 19, 2013 72.29 73.00 72.06 72.08 1,586,956 -0.08(-0.11%)
Aug 16, 2013 72.25 72.60 72.01 72.16 1,967,139 -0.31(-0.43%)
Aug 15, 2013 72.67 72.87 72.25 72.47 2,053,434 -0.59(-0.81%)
Aug 14, 2013 72.38 73.32 72.28 73.06 2,626,379 +0.09(+0.12%)
Aug 13, 2013 72.41 73.10 71.73 72.97 5,847,653 -1.50(-2.01%)
Aug 12, 2013 74.26 75.13 74.17 74.47 2,931,365 +0.07(+0.09%)
Aug 09, 2013 73.92 74.95 73.80 74.40 1,820,569 +0.30(+0.40%)
Aug 08, 2013 74.10 74.50 73.91 74.10 1,309,964 +0.22(+0.30%)
Aug 07, 2013 74.33 74.62 73.84 73.88 1,710,157 -0.12(-0.16%)
Aug 06, 2013 74.73 74.80 73.93 74.00 1,846,788 -0.82(-1.10%)
Aug 05, 2013 74.50 74.84 73.72 74.82 2,585,986 +0.43(+0.58%)
Aug 02, 2013 73.90 74.42 73.45 74.39 2,141,652 +0.49(+0.66%)
Aug 01, 2013 73.50 74.13 73.35 73.90 1,646,504 +0.98(+1.34%)
Jul 31, 2013 73.33 73.55 72.77 72.92 1,551,341 -0.13(-0.18%)
Jul 30, 2013 73.80 73.98 72.80 73.05 1,655,986 -0.47(-0.64%)
Jul 29, 2013 73.61 73.77 73.02 73.52 1,780,795 -0.48(-0.65%)
Jul 26, 2013 72.00 74.02 71.77 74.00 3,918,725 +1.90(+2.64%)
Jul 25, 2013 71.64 72.11 71.37 72.10 2,049,880 +0.65(+0.91%)
Jul 24, 2013 70.64 71.50 70.41 71.45 3,209,652 +1.02(+1.45%)
Jul 23, 2013 71.43 71.57 70.03 70.43 3,176,451 -1.04(-1.46%)
Jul 22, 2013 71.73 71.99 71.30 71.47 1,718,983 -0.61(-0.85%)
Jul 19, 2013 72.30 72.33 71.54 72.08 2,021,539 -0.12(-0.17%)
Jul 18, 2013 71.37 72.38 71.28 72.20 2,741,176 +0.86(+1.21%)
Jul 17, 2013 72.00 72.00 71.09 71.34 1,468,503 -0.23(-0.32%)
Jul 16, 2013 72.05 72.31 70.91 71.57 2,962,826 -0.19(-0.26%)
Jul 15, 2013 70.85 72.11 70.79 71.76 3,331,312 +1.12(+1.59%)
Jul 12, 2013 71.49 72.02 70.45 70.64 5,890,820 -0.89(-1.24%)
Jul 11, 2013 70.92 72.74 70.38 71.53 6,580,788 -0.83(-1.15%)
Jul 10, 2013 72.65 72.73 71.86 72.36 2,645,180 -0.64(-0.88%)
Jul 09, 2013 73.31 73.46 72.66 73.00 2,591,528 +0.51(+0.70%)
Jul 08, 2013 72.48 73.06 72.20 72.49 2,500,614 +0.83(+1.16%)
Jul 05, 2013 71.60 71.73 70.74 71.66 1,529,386 +0.54(+0.76%)
Jul 03, 2013 69.93 71.25 69.64 71.12 1,840,656 +1.02(+1.46%)
Jul 02, 2013 70.18 70.87 69.88 70.10 2,314,662 -0.12(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.