Fresh Del Monte Produce (NY: FDP )

28.91 -0.19 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 25.10 25.30 24.36 24.91 822,000 -1.75(-6.56%)
Sep 29, 2004 26.68 26.70 26.52 26.66 44,000 +0.08(+0.30%)
Sep 28, 2004 26.48 26.60 26.45 26.58 82,800 +0.13(+0.49%)
Sep 27, 2004 26.26 26.48 26.26 26.45 97,100 +0.02(+0.08%)
Sep 24, 2004 26.40 26.45 26.21 26.43 112,500 +0.25(+0.95%)
Sep 23, 2004 26.11 26.19 26.05 26.18 62,000 +0.11(+0.42%)
Sep 22, 2004 25.91 26.08 25.82 26.07 82,000 +0.16(+0.62%)
Sep 21, 2004 25.86 26.08 25.68 25.91 161,300 +0.00(+0.00%)
Sep 20, 2004 25.88 26.09 25.80 25.91 153,000 +0.00(+0.00%)
Sep 17, 2004 26.12 26.28 25.91 25.91 122,700 -0.21(-0.80%)
Sep 16, 2004 26.31 26.32 26.04 26.12 84,800 -0.14(-0.53%)
Sep 15, 2004 26.35 26.49 26.16 26.26 115,900 -0.11(-0.42%)
Sep 14, 2004 26.27 26.46 26.21 26.37 259,000 +0.06(+0.23%)
Sep 13, 2004 26.33 26.40 26.22 26.31 89,400 -0.07(-0.27%)
Sep 10, 2004 26.40 26.49 26.36 26.38 46,500 +0.03(+0.11%)
Sep 09, 2004 26.26 26.44 26.20 26.35 202,100 +0.09(+0.34%)
Sep 08, 2004 26.28 26.35 26.24 26.26 94,900 -0.14(-0.53%)
Sep 07, 2004 26.21 26.40 26.21 26.40 121,700 +0.14(+0.53%)
Sep 03, 2004 26.21 26.29 26.20 26.26 149,400 +0.05(+0.19%)
Sep 02, 2004 26.13 26.25 26.11 26.21 99,700 +0.11(+0.42%)
Sep 01, 2004 25.93 26.12 25.92 26.10 124,900 +0.18(+0.69%)
Aug 31, 2004 25.93 25.98 25.81 25.92 191,200 +0.09(+0.35%)
Aug 30, 2004 25.95 25.95 25.58 25.83 184,600 -0.06(-0.23%)
Aug 27, 2004 25.59 25.92 25.55 25.89 89,700 +0.34(+1.33%)
Aug 26, 2004 25.55 25.60 25.34 25.55 100,000 -0.15(-0.58%)
Aug 25, 2004 25.51 25.84 25.51 25.70 159,000 +0.22(+0.86%)
Aug 24, 2004 25.17 25.50 25.17 25.48 134,700 +0.32(+1.27%)
Aug 23, 2004 25.15 25.25 25.06 25.16 99,000 +0.08(+0.32%)
Aug 20, 2004 25.16 25.18 25.03 25.08 91,400 -0.07(-0.28%)
Aug 19, 2004 25.20 25.20 25.15 25.15 104,600 -0.02(-0.08%)
Aug 18, 2004 25.06 25.21 25.00 25.17 108,600 +0.12(+0.48%)
Aug 17, 2004 25.10 25.12 25.00 25.05 129,500 -0.04(-0.16%)
Aug 16, 2004 25.09 25.24 25.04 25.09 133,700 +0.04(+0.16%)
Aug 13, 2004 25.01 25.12 25.01 25.05 176,800 +0.04(+0.16%)
Aug 12, 2004 24.95 25.15 24.92 25.01 156,600 +0.17(+0.68%)
Aug 11, 2004 24.91 24.99 24.76 24.84 188,000 -0.07(-0.28%)
Aug 10, 2004 24.85 24.96 24.77 24.91 248,100 -0.09(-0.36%)
Aug 09, 2004 25.56 25.56 25.00 25.00 394,900 -0.47(-1.85%)
Aug 06, 2004 25.41 25.65 25.32 25.47 289,300 -0.04(-0.16%)
Aug 05, 2004 25.92 25.95 25.45 25.51 264,300 -0.44(-1.70%)
Aug 04, 2004 26.25 26.25 25.86 25.95 189,200 -0.30(-1.14%)
Aug 03, 2004 26.37 26.37 26.18 26.25 109,300 -0.06(-0.23%)
Aug 02, 2004 26.42 26.43 26.22 26.31 198,700 -0.24(-0.90%)
Jul 30, 2004 26.38 26.59 26.25 26.55 192,500 +0.17(+0.64%)
Jul 29, 2004 26.60 26.65 26.14 26.38 306,900 -0.41(-1.53%)
Jul 28, 2004 27.12 27.13 26.50 26.79 303,200 -0.53(-1.94%)
Jul 27, 2004 26.48 27.65 26.48 27.32 611,600 +1.06(+4.04%)
Jul 26, 2004 26.50 26.53 26.15 26.26 239,900 -0.36(-1.35%)
Jul 23, 2004 26.60 26.68 26.55 26.62 235,100 +0.02(+0.08%)
Jul 22, 2004 26.62 26.69 26.50 26.60 128,900 -0.02(-0.08%)
Jul 21, 2004 26.33 26.74 26.33 26.62 95,500 +0.29(+1.10%)
Jul 20, 2004 26.31 26.43 26.15 26.33 73,400 +0.02(+0.08%)
Jul 19, 2004 26.27 26.69 26.16 26.31 181,300 +0.14(+0.53%)
Jul 16, 2004 26.12 26.25 25.95 26.17 119,700 -0.08(-0.30%)
Jul 15, 2004 26.27 26.50 26.22 26.25 210,900 -0.17(-0.64%)
Jul 14, 2004 25.99 26.44 25.86 26.42 154,600 +0.39(+1.50%)
Jul 13, 2004 25.88 26.10 25.74 26.03 220,700 +0.05(+0.19%)
Jul 12, 2004 25.46 25.99 25.45 25.98 259,600 +0.47(+1.84%)
Jul 09, 2004 25.25 25.56 25.21 25.51 187,600 +0.50(+2.00%)
Jul 08, 2004 24.95 25.65 24.95 25.01 228,600 -0.03(-0.12%)
Jul 07, 2004 25.20 25.40 24.83 25.04 222,400 +0.02(+0.08%)
Jul 06, 2004 25.40 25.41 24.74 25.02 245,500 -0.40(-1.57%)
Jul 02, 2004 25.42 25.50 25.25 25.42 149,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.