Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2022	38.77	39.03	38.52	39.02	203,449	+0.08(+0.21%)
Aug 12, 2022	38.48	38.97	38.38	38.94	131,854	+0.69(+1.80%)
Aug 11, 2022	38.31	38.60	38.18	38.25	187,223	+0.27(+0.71%)
Aug 10, 2022	37.84	38.03	37.66	37.98	301,389	+0.69(+1.85%)
Aug 09, 2022	37.22	37.35	37.18	37.29	374,797	+0.03(+0.08%)
Aug 08, 2022	37.26	37.60	37.12	37.26	219,959	+0.23(+0.62%)
Aug 05, 2022	36.85	37.09	36.72	37.03	167,679	+0.02(+0.05%)
Aug 04, 2022	36.98	37.25	36.85	37.01	310,697	-0.03(-0.08%)
Aug 03, 2022	37.04	37.12	36.60	37.04	159,780	+0.12(+0.33%)
Aug 02, 2022	37.34	37.39	36.92	36.92	367,985	-0.42(-1.12%)
Aug 01, 2022	37.07	37.44	36.89	37.34	325,657	+0.00(+0.00%)
Jul 29, 2022	36.95	37.44	36.90	37.34	276,325	+0.53(+1.44%)
Jul 28, 2022	36.09	36.82	36.09	36.81	259,349	+0.89(+2.48%)
Jul 27, 2022	35.60	36.01	35.40	35.92	249,930	+0.45(+1.27%)
Jul 26, 2022	35.37	35.56	35.31	35.47	264,846	+0.09(+0.25%)
Jul 25, 2022	34.97	35.42	34.89	35.38	616,044	+0.52(+1.49%)
Jul 22, 2022	35.08	35.20	34.58	34.86	817,362	-0.07(-0.20%)
Jul 21, 2022	34.91	34.95	34.42	34.93	6,052,425	-0.12(-0.34%)
Jul 20, 2022	35.04	35.17	34.71	35.05	658,742	+0.07(+0.20%)
Jul 19, 2022	34.53	35.01	34.49	34.98	231,688	+0.84(+2.46%)
Jul 18, 2022	34.42	34.54	34.06	34.14	211,872	-0.01(-0.03%)
Jul 15, 2022	34.00	34.19	33.59	34.15	168,713	+0.44(+1.31%)
Jul 14, 2022	33.51	33.76	33.13	33.71	196,672	-0.20(-0.59%)
Jul 13, 2022	33.63	34.08	33.40	33.91	211,692	+0.00(+0.00%)
Jul 12, 2022	33.86	34.25	33.72	33.91	179,659	-0.10(-0.29%)
Jul 11, 2022	33.98	34.10	33.80	34.01	155,579	-0.12(-0.35%)
Jul 08, 2022	34.27	34.29	33.88	34.13	147,340	-0.12(-0.35%)
Jul 07, 2022	34.00	34.41	34.00	34.25	182,913	+0.52(+1.54%)
Jul 06, 2022	33.66	33.94	33.14	33.73	174,680	+0.04(+0.12%)
Jul 05, 2022	34.12	34.12	33.10	33.69	261,075	-0.92(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.