US Dollar to Mexican Peso (FOREX: USD-MXN )

20.06 MXN +0.16 (+0.82%)
Streaming Realtime Price Updated: 8:39 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 13.18 13.23 13.09 13.09 0 -0.05(-0.39%)
Sep 27, 2013 13.07 13.19 13.06 13.14 0 +0.08(+0.59%)
Sep 26, 2013 13.02 13.12 12.94 13.07 0 +0.06(+0.43%)
Sep 25, 2013 12.95 13.03 12.92 13.01 0 +0.06(+0.47%)
Sep 24, 2013 12.81 12.96 12.80 12.95 0 +0.14(+1.11%)
Sep 23, 2013 12.87 12.87 12.76 12.81 0 -0.05(-0.40%)
Sep 20, 2013 12.71 12.92 12.70 12.86 0 +0.15(+1.22%)
Sep 19, 2013 12.67 12.76 12.58 12.70 0 +0.04(+0.34%)
Sep 18, 2013 12.92 12.99 12.65 12.66 0 -0.26(-2.02%)
Sep 17, 2013 12.94 12.97 12.90 12.92 0 -0.01(-0.07%)
Sep 16, 2013 12.96 13.04 12.87 12.93 0 -0.11(-0.85%)
Sep 13, 2013 13.07 13.13 13.03 13.04 0 -0.02(-0.14%)
Sep 12, 2013 13.04 13.14 13.02 13.06 0 +0.01(+0.06%)
Sep 11, 2013 13.07 13.13 13.02 13.05 0 -0.04(-0.30%)
Sep 10, 2013 13.11 13.16 13.05 13.09 0 -0.01(-0.11%)
Sep 09, 2013 13.19 13.23 13.10 13.11 0 -0.07(-0.52%)
Sep 06, 2013 13.39 13.40 13.16 13.17 0 -0.22(-1.64%)
Sep 05, 2013 13.31 13.44 13.31 13.39 0 +0.08(+0.63%)
Sep 04, 2013 13.40 13.40 13.27 13.31 0 -0.08(-0.60%)
Sep 03, 2013 13.32 13.47 13.31 13.39 0 +0.06(+0.43%)
Sep 02, 2013 13.34 13.36 13.24 13.33 0 -0.05(-0.36%)
Aug 30, 2013 13.35 13.40 13.28 13.38 0 +0.03(+0.21%)
Aug 29, 2013 13.32 13.38 13.25 13.35 0 +0.03(+0.23%)
Aug 28, 2013 13.23 13.34 13.22 13.32 0 +0.09(+0.67%)
Aug 27, 2013 13.18 13.38 13.18 13.23 0 +0.04(+0.30%)
Aug 26, 2013 12.96 13.23 12.96 13.19 0 +0.23(+1.81%)
Aug 23, 2013 13.09 13.10 12.93 12.96 0 -0.13(-1.02%)
Aug 22, 2013 13.27 13.31 13.09 13.09 0 -0.17(-1.27%)
Aug 21, 2013 12.98 13.27 12.97 13.26 0 +0.28(+2.19%)
Aug 20, 2013 13.08 13.10 12.93 12.98 0 -0.10(-0.80%)
Aug 19, 2013 12.91 13.09 12.91 13.08 0 +0.17(+1.29%)
Aug 16, 2013 12.82 12.98 12.81 12.91 0 +0.10(+0.76%)
Aug 15, 2013 12.73 12.90 12.70 12.82 0 +0.08(+0.61%)
Aug 14, 2013 12.74 12.77 12.70 12.74 0 +0.02(+0.14%)
Aug 13, 2013 12.68 12.79 12.67 12.72 0 +0.04(+0.32%)
Aug 12, 2013 12.61 12.71 12.55 12.68 0 +0.06(+0.50%)
Aug 09, 2013 12.61 12.63 12.56 12.62 0 +0.01(+0.11%)
Aug 08, 2013 12.73 12.75 12.58 12.60 0 -0.12(-0.93%)
Aug 07, 2013 12.63 12.74 12.62 12.72 0 +0.10(+0.79%)
Aug 06, 2013 12.65 12.68 12.61 12.62 0 -0.02(-0.18%)
Aug 05, 2013 12.64 12.65 12.64 12.64 0 -0.02(-0.17%)
Aug 02, 2013 12.67 12.67 12.67 0 -0.17(-1.35%)
Aug 01, 2013 12.85 12.85 12.84 12.84 0 +0.09(+0.73%)
Jul 31, 2013 12.74 12.75 12.74 12.74 0 -0.02(-0.16%)
Jul 30, 2013 12.77 12.77 12.76 12.77 0 +0.01(+0.04%)
Jul 29, 2013 12.76 12.76 12.76 12.76 0 +0.10(+0.76%)
Jul 28, 2013 12.69 12.69 12.66 12.66 0 -0.00(-0.02%)
Jul 26, 2013 12.61 12.74 12.58 12.67 0 +0.06(+0.49%)
Jul 25, 2013 12.61 12.61 12.60 12.61 0 -0.00(-0.03%)
Jul 24, 2013 12.61 12.62 12.61 12.61 0 +0.11(+0.90%)
Jul 23, 2013 12.50 12.50 12.49 12.50 0 -0.01(-0.06%)
Jul 22, 2013 12.51 12.51 12.50 12.50 0 -0.03(-0.20%)
Jul 21, 2013 12.54 12.54 12.53 12.53 0 -0.01(-0.07%)
Jul 19, 2013 12.51 12.59 12.46 12.54 0 +0.03(+0.21%)
Jul 18, 2013 12.51 12.51 12.50 12.51 0 +0.03(+0.21%)
Jul 17, 2013 12.48 12.48 12.48 12.48 0 -0.14(-1.12%)
Jul 16, 2013 12.63 12.63 12.62 12.63 0 -0.04(-0.31%)
Jul 15, 2013 12.66 12.67 12.66 12.67 0 -0.15(-1.20%)
Jul 12, 2013 12.82 12.82 12.82 0 +0.02(+0.13%)
Jul 11, 2013 12.80 12.80 12.80 12.80 0 -0.01(-0.05%)
Jul 10, 2013 12.83 12.83 12.80 12.81 0 -0.10(-0.74%)
Jul 09, 2013 12.91 12.91 12.90 12.90 0 +0.01(+0.11%)
Jul 08, 2013 12.89 12.89 12.89 12.89 0 -0.19(-1.43%)
Jul 07, 2013 13.11 13.11 13.07 13.08 0 +0.00(+0.00%)
Jul 05, 2013 12.91 13.15 12.87 13.08 0 +0.16(+1.26%)
Jul 04, 2013 12.91 12.92 12.90 12.92 0 -0.03(-0.26%)
Jul 03, 2013 12.94 12.95 12.94 12.95 0 -0.10(-0.74%)
Jul 02, 2013 13.05 13.05 13.05 13.05 0 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.