Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	89.88	91.50	89.84	90.81	3,606,459	+1.00(+1.11%)
Sep 29, 2016	90.25	90.84	89.66	89.81	2,221,146	-0.41(-0.45%)
Sep 28, 2016	89.89	90.30	89.50	90.22	2,418,267	+0.36(+0.40%)
Sep 27, 2016	89.76	90.31	89.25	89.86	3,332,761	+0.34(+0.38%)
Sep 26, 2016	90.22	90.45	89.48	89.52	3,554,731	-1.12(-1.24%)
Sep 23, 2016	89.64	90.88	89.59	90.64	2,180,788	+0.17(+0.19%)
Sep 22, 2016	90.27	90.82	90.09	90.47	1,768,429	+0.84(+0.94%)
Sep 21, 2016	88.90	89.80	88.89	89.63	1,690,041	+0.82(+0.92%)
Sep 20, 2016	88.60	89.11	88.36	88.81	1,728,877	+0.42(+0.48%)
Sep 19, 2016	88.48	88.83	88.12	88.39	2,048,651	+0.35(+0.40%)
Sep 16, 2016	87.35	88.07	87.08	88.04	8,429,952	+0.25(+0.28%)
Sep 15, 2016	86.78	87.94	86.26	87.79	3,051,241	+0.86(+0.99%)
Sep 14, 2016	86.71	87.53	86.54	86.93	2,282,238	+0.22(+0.25%)
Sep 13, 2016	88.00	88.02	86.52	86.71	2,980,964	-1.95(-2.20%)
Sep 12, 2016	86.78	88.83	86.68	88.66	3,714,974	+1.69(+1.94%)
Sep 09, 2016	88.43	88.43	86.97	86.97	3,725,977	-1.92(-2.16%)
Sep 08, 2016	90.03	90.19	88.84	88.89	3,498,427	-1.71(-1.89%)
Sep 07, 2016	91.05	91.11	90.19	90.60	4,157,043	-0.65(-0.71%)
Sep 06, 2016	91.59	91.94	91.04	91.25	4,830,059	-0.01(-0.01%)
Sep 02, 2016	91.36	91.26	91.26	91.26	3,502,100	+0.50(+0.55%)
Sep 01, 2016	90.58	91.03	90.44	90.76	1,774,251	+0.05(+0.06%)
Aug 31, 2016	90.45	90.99	90.32	90.71	2,056,760	-0.07(-0.08%)
Aug 30, 2016	90.78	91.15	90.46	90.78	2,197,829	+0.02(+0.02%)
Aug 29, 2016	89.90	90.93	89.69	90.76	1,799,640	+1.23(+1.37%)
Aug 26, 2016	89.97	90.84	89.36	89.53	2,428,316	-0.41(-0.46%)
Aug 25, 2016	89.72	90.30	89.51	89.94	2,441,665	+0.19(+0.21%)
Aug 24, 2016	90.21	90.63	89.61	89.75	2,034,507	-0.55(-0.61%)
Aug 23, 2016	90.00	90.80	89.91	90.30	1,715,538	+0.50(+0.56%)
Aug 22, 2016	89.31	89.94	89.10	89.80	1,812,336	+0.49(+0.55%)
Aug 19, 2016	90.46	90.57	89.27	89.31	2,519,366	-1.45(-1.60%)
Aug 18, 2016	89.88	90.88	89.78	90.76	2,093,465	+0.88(+0.98%)
Aug 17, 2016	89.65	90.05	89.25	89.88	1,773,910	+0.08(+0.09%)
Aug 16, 2016	89.61	90.32	89.53	89.80	1,657,744	-0.14(-0.16%)
Aug 15, 2016	89.93	90.53	89.85	89.94	1,392,255	-0.02(-0.02%)
Aug 12, 2016	89.57	90.68	89.41	89.96	2,258,544	-0.02(-0.02%)
Aug 11, 2016	88.86	90.36	88.86	89.98	2,515,789	+1.52(+1.72%)
Aug 10, 2016	89.20	89.49	88.38	88.46	2,579,529	-0.58(-0.65%)
Aug 09, 2016	88.90	89.85	88.90	89.04	2,090,660	-0.05(-0.06%)
Aug 08, 2016	88.98	89.18	88.56	89.09	3,097,271	+0.35(+0.39%)
Aug 05, 2016	88.81	89.27	88.60	88.74	1,738,974	+0.32(+0.36%)
Aug 04, 2016	88.27	88.85	87.95	88.42	1,794,276	+0.05(+0.06%)
Aug 03, 2016	88.19	88.39	87.77	88.37	1,848,769	+0.06(+0.07%)
Aug 02, 2016	89.30	89.36	87.68	88.31	2,319,918	-1.11(-1.24%)
Aug 01, 2016	89.21	89.93	89.07	89.42	2,396,656	+0.00(+0.00%)
Jul 29, 2016	90.09	90.36	89.30	89.42	2,102,793	-0.84(-0.93%)
Jul 28, 2016	89.69	90.55	89.62	90.26	2,329,435	+0.54(+0.60%)
Jul 27, 2016	89.31	89.90	89.08	89.72	3,847,581	+0.47(+0.53%)
Jul 26, 2016	89.38	90.12	88.87	89.25	4,058,964	-1.09(-1.21%)
Jul 25, 2016	89.93	90.38	89.76	90.34	2,546,503	+0.24(+0.27%)
Jul 22, 2016	88.03	90.35	88.03	90.10	4,078,874	+2.20(+2.50%)
Jul 21, 2016	87.53	88.13	87.26	87.90	2,016,649	+0.03(+0.03%)
Jul 20, 2016	88.00	88.35	87.75	87.87	1,462,075	+0.31(+0.35%)
Jul 19, 2016	87.20	88.02	87.20	87.56	2,266,357	-0.04(-0.05%)
Jul 18, 2016	87.70	87.96	86.97	87.60	3,533,390	+0.11(+0.13%)
Jul 15, 2016	88.50	88.78	87.46	87.49	4,227,518	-0.78(-0.88%)
Jul 14, 2016	90.05	90.60	87.86	88.27	10,548,092	+2.53(+2.95%)
Jul 13, 2016	85.65	86.26	85.06	85.74	6,217,030	-0.49(-0.57%)
Jul 12, 2016	86.91	87.40	86.04	86.23	4,890,484	-0.21(-0.24%)
Jul 11, 2016	85.90	86.60	85.54	86.44	3,222,232	+0.68(+0.79%)
Jul 08, 2016	85.00	86.40	84.31	85.76	4,040,186	+1.45(+1.72%)
Jul 07, 2016	84.30	84.77	83.97	84.31	3,538,096	+0.14(+0.17%)
Jul 06, 2016	83.47	84.32	82.97	84.17	3,107,934	+1.13(+1.36%)
Jul 05, 2016	83.30	83.91	82.90	83.04	2,541,104	-0.49(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.