US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3060 KWD UNCHANGED
Streaming Realtime Price Updated: 5:06 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 29, 2010 0.2850 0.2850 0.2850 0 -0.00(-0.18%)
Sep 28, 2010 0.2855 0.2855 0.2855 0 +0.00(+0.02%)
Sep 27, 2010 0.2854 0.2854 0.2854 0 -0.00(-0.10%)
Sep 24, 2010 0.2858 0.2858 0.2858 0 -0.00(-0.14%)
Sep 23, 2010 0.2862 0.2862 0.2862 0 -0.00(-0.30%)
Sep 22, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Sep 21, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.13%)
Sep 20, 2010 0.2871 0.2871 0.2871 0 +0.00(+0.06%)
Sep 17, 2010 0.2869 0.2869 0.2869 0 -0.00(-0.21%)
Sep 15, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.09%)
Sep 14, 2010 0.2878 0.2878 0.2878 0 +0.00(+0.00%)
Sep 13, 2010 0.2878 0.2878 0.2878 0 -0.00(-0.05%)
Sep 10, 2010 0.2879 0.2879 0.2879 0 -0.00(-0.19%)
Sep 09, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Sep 08, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.02%)
Sep 07, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.19%)
Sep 06, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.20%)
Sep 03, 2010 0.2881 0.2881 0.2881 0 +0.00(+0.03%)
Sep 02, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.10%)
Sep 01, 2010 0.2883 0.2883 0.2883 0 -0.00(-0.07%)
Aug 27, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Aug 20, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Aug 19, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.17%)
Aug 16, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.35%)
Aug 13, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.03%)
Aug 12, 2010 0.2874 0.2874 0.2874 0 +0.00(+0.05%)
Aug 11, 2010 0.2873 0.2873 0.2873 0 -0.00(-0.09%)
Aug 10, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Aug 09, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.19%)
Aug 06, 2010 0.2864 0.2864 0.2864 0 -0.00(-0.19%)
Aug 05, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Aug 04, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Aug 03, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Aug 02, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.35%)
Jul 30, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 29, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 28, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 27, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 26, 2010 0.2885 0.2885 0.2885 0 -0.00(-0.02%)
Jul 23, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.03%)
Jul 22, 2010 0.2884 0.2884 0.2884 0 +0.00(+0.07%)
Jul 21, 2010 0.2883 0.2883 0.2883 0 -0.00(-0.43%)
Jul 20, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.17%)
Jul 19, 2010 0.2890 0.2890 0.2890 0 -0.00(-0.36%)
Jul 16, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.02%)
Jul 15, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 14, 2010 0.2900 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
Jul 13, 2010 0.2905 0.2905 0.2905 0 +0.00(+0.29%)
Jul 12, 2010 0.2897 0.2897 0.2897 0 +0.00(+0.00%)
Jul 09, 2010 0.2905 0.2905 0.2897 0.2897 0 -0.00(-0.21%)
Jul 08, 2010 0.2903 0.2903 0.2903 0 -0.00(-0.02%)
Jul 07, 2010 0.2903 0.2903 0.2903 0 -0.00(-0.07%)
Jul 06, 2010 0.2905 0.2905 0.2905 0 -0.00(-0.34%)
Jul 02, 2010 0.2915 0.2915 0.2908 0.2915 0 +0.00(+0.00%)
Jul 01, 2010 0.2915 0.2915 0.2915 0 +0.00(+0.01%)
Jun 30, 2010 0.2915 0.2915 0.2915 0 -0.00(-0.18%)
Jun 29, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jun 25, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.34%)
Jun 24, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.85%)
Jun 23, 2010 0.2935 0.2935 0.2935 0.2935 0 +0.00(+0.86%)
Jun 22, 2010 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Jun 21, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.34%)
Jun 18, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.12%)
Jun 17, 2010 0.2917 0.2917 0.2917 0 -0.00(-0.12%)
Jun 16, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jun 15, 2010 0.2920 0.2920 0.2920 0 -0.00(-0.06%)
Jun 14, 2010 0.2922 0.2922 0.2922 0 -0.00(-0.21%)
Jun 11, 2010 0.2928 0.2928 0.2928 0 +0.00(+0.62%)
Jun 10, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.55%)
Jun 09, 2010 0.2926 0.2926 0.2926 0.2926 0 -0.00(-0.27%)
Jun 08, 2010 0.2934 0.2934 0.2934 0 +0.00(+0.55%)
Jun 07, 2010 0.2918 0.2918 0.2918 0 -0.00(-0.02%)
Jun 04, 2010 0.2918 0.2918 0.2918 0 +0.00(+0.19%)
Jun 03, 2010 0.2913 0.2913 0.2913 0 +0.00(+0.01%)
Jun 02, 2010 0.2913 0.2913 0.2913 0 -0.00(-0.25%)
Jun 01, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.34%)
May 30, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.34%)
May 27, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.29%)
May 26, 2010 0.2912 0.2912 0.2912 0 -0.00(-0.03%)
May 25, 2010 0.2913 0.2913 0.2913 0 +0.00(+0.09%)
May 24, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.07%)
May 21, 2010 0.2920 0.2920 0.2912 0.2912 0 -0.00(-0.27%)
May 20, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.31%)
May 19, 2010 0.2911 0.2911 0.2911 0 +0.00(+0.00%)
May 18, 2010 0.2911 0.2911 0.2911 0 -0.00(-0.31%)
May 17, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.52%)
May 14, 2010 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
May 13, 2010 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.38%)
May 12, 2010 0.2894 0.2894 0.2894 0.2894 0 +0.00(+0.03%)
May 11, 2010 0.2893 0.2893 0.2893 0 -0.00(-0.24%)
May 10, 2010 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
May 07, 2010 0.2905 0.2905 0.2905 0 +0.00(+0.17%)
May 06, 2010 0.2900 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
May 05, 2010 0.2905 0.2905 0.2905 0 +0.00(+0.17%)
May 04, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.17%)
Apr 30, 2010 0.2888 0.2895 0.2888 0.2895 0 +0.00(+0.00%)
Apr 29, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Apr 28, 2010 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.17%)
Apr 27, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Apr 26, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.28%)
Apr 23, 2010 0.2882 0.2882 0.2882 0.2882 0 -0.00(-0.28%)
Apr 22, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Apr 21, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Apr 20, 2010 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Apr 19, 2010 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Apr 16, 2010 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.28%)
Apr 15, 2010 0.2872 0.2872 0.2872 0 -0.00(-0.14%)
Apr 14, 2010 0.2876 0.2876 0.2876 0.2876 0 -0.00(-0.03%)
Apr 13, 2010 0.2877 0.2877 0.2877 0.2877 0 -0.00(-0.03%)
Apr 12, 2010 0.2878 0.2878 0.2878 0 -0.00(-0.28%)
Apr 09, 2010 0.2895 0.2895 0.2886 0.2886 0 -0.00(-0.31%)
Apr 08, 2010 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.31%)
Apr 07, 2010 0.2886 0.2886 0.2886 0 -0.00(-0.03%)
Apr 06, 2010 0.2887 0.2887 0.2887 0 +0.00(+0.10%)
Apr 05, 2010 0.2884 0.2884 0.2884 0.2884 0 -0.00(-0.03%)
Apr 02, 2010 0.2885 0.2885 0.2885 0 -0.00(-0.11%)
Apr 01, 2010 0.2888 0.2888 0.2888 0 -0.00(-0.24%)
Mar 31, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 30, 2010 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 29, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 26, 2010 0.2892 0.2895 0.2892 0.2895 0 +0.00(+0.00%)
Mar 25, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.35%)
Mar 24, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Mar 23, 2010 0.2885 0.2885 0.2885 0.2885 0 -0.00(-0.07%)
Mar 22, 2010 0.2887 0.2887 0.2887 0.2887 0 +0.00(+0.00%)
Mar 19, 2010 0.2885 0.2887 0.2885 0.2887 0 +0.00(+0.31%)
Mar 18, 2010 0.2878 0.2878 0.2878 0 -0.00(-0.14%)
Mar 17, 2010 0.2882 0.2882 0.2882 0.2882 0 -0.00(-0.03%)
Mar 16, 2010 0.2883 0.2883 0.2883 0.2883 0 -0.00(-0.24%)
Mar 15, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Mar 12, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Mar 11, 2010 0.2885 0.2885 0.2885 0 -0.00(-0.35%)
Mar 10, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 09, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.17%)
Mar 08, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Mar 05, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.03%)
Mar 04, 2010 0.2884 0.2884 0.2884 0 -0.00(-0.17%)
Mar 03, 2010 0.2889 0.2889 0.2889 0 +0.00(+0.10%)
Mar 02, 2010 0.2886 0.2886 0.2886 0 +0.00(+0.06%)
Mar 01, 2010 0.2884 0.2884 0.2884 0 -0.00(-0.19%)
Feb 26, 2010 0.2890 0.2890 0.2890 0 -0.00(-0.17%)
Feb 25, 2010 0.2895 0.2895 0.2895 0 -0.00(-0.17%)
Feb 24, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 23, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.57%)
Feb 22, 2010 0.2883 0.2883 0.2883 0 -0.00(-0.09%)
Feb 19, 2010 0.2886 0.2886 0.2886 0 +0.00(+0.19%)
Feb 18, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.33%)
Feb 17, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Feb 16, 2010 0.2890 0.2890 0.2890 0 -0.00(-0.17%)
Feb 15, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Feb 12, 2010 0.2890 0.2895 0.2878 0.2895 0 +0.00(+0.56%)
Feb 11, 2010 0.2879 0.2879 0.2879 0 -0.00(-0.38%)
Feb 10, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Feb 09, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Feb 08, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.36%)
Feb 05, 2010 0.2885 0.2885 0.2879 0.2879 0 -0.00(-0.02%)
Feb 04, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.16%)
Feb 03, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.33%)
Feb 02, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Feb 01, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Jan 29, 2010 0.2880 0.2880 0.2872 0.2880 0 +0.00(+0.28%)
Jan 28, 2010 0.2872 0.2872 0.2872 0 -0.00(-0.10%)
Jan 27, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jan 26, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jan 25, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.17%)
Jan 22, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.38%)
Jan 21, 2010 0.2869 0.2869 0.2869 0 -0.00(-0.38%)
Jan 20, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.17%)
Jan 19, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jan 18, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jan 17, 2010 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.40%)
Jan 15, 2010 0.2870 0.2870 0.2863 0.2863 0 -0.00(-0.23%)
Jan 14, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 13, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 12, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 11, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jan 10, 2010 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.21%)
Jan 08, 2010 0.2875 0.2875 0.2869 0.2869 0 -0.00(-0.38%)
Jan 07, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.38%)
Jan 06, 2010 0.2869 0.2869 0.2869 0.2869 0 +0.00(+0.03%)
Jan 05, 2010 0.2868 0.2868 0.2868 0 -0.00(-0.03%)
Jan 04, 2010 0.2869 0.2869 0.2869 0 -0.00(-0.05%)
Dec 31, 2009 0.2871 0.2871 0.2871 0 +0.00(+0.05%)
Dec 30, 2009 0.2869 0.2869 0.2869 0 +0.00(+0.00%)
Dec 29, 2009 0.2869 0.2869 0.2869 0.2869 0 -0.00(-0.21%)
Dec 28, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Dec 24, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.10%)
Dec 23, 2009 0.2872 0.2872 0.2872 0 +0.00(+0.03%)
Dec 22, 2009 0.2871 0.2871 0.2871 0 +0.00(+0.21%)
Dec 21, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Dec 18, 2009 0.2865 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Dec 17, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.35%)
Dec 16, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Dec 15, 2009 0.2860 0.2860 0.2860 0 +0.00(+1.42%)
Dec 14, 2009 0.2820 0.2820 0.2820 0 -0.00(-1.23%)
Dec 11, 2009 0.2825 0.2855 0.2825 0.2855 0 +0.00(+0.53%)
Dec 10, 2009 0.2840 0.2840 0.2840 0 -0.00(-0.70%)
Dec 09, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.32%)
Dec 08, 2009 0.2851 0.2851 0.2851 0 -0.00(-0.31%)
Dec 07, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Dec 04, 2009 0.2850 0.2860 0.2850 0.2860 0 +0.00(+0.44%)
Dec 03, 2009 0.2848 0.2848 0.2848 0 +0.00(+0.01%)
Dec 02, 2009 0.2847 0.2847 0.2847 0 -0.00(-0.11%)
Dec 01, 2009 0.2851 0.2851 0.2851 0 +0.00(+0.03%)
Nov 30, 2009 0.2850 0.2850 0.2850 0 -0.00(-0.18%)
Nov 27, 2009 0.2855 0.2855 0.2855 0 +0.00(+0.00%)
Nov 26, 2009 0.2855 0.2855 0.2855 0 +0.00(+0.00%)
Nov 25, 2009 0.2855 0.2855 0.2855 0 -0.00(-0.17%)
Nov 24, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.25%)
Nov 23, 2009 0.2853 0.2853 0.2853 0 +0.00(+0.00%)
Nov 20, 2009 0.2853 0.2853 0.2853 0 +0.00(+0.02%)
Nov 19, 2009 0.2853 0.2853 0.2853 0 +0.00(+0.05%)
Nov 18, 2009 0.2851 0.2851 0.2851 0 -0.00(-0.05%)
Nov 17, 2009 0.2853 0.2853 0.2853 0 -0.00(-0.26%)
Nov 16, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 15, 2009 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.22%)
Nov 13, 2009 0.2852 0.2860 0.2853 0.2854 0 +0.00(+0.06%)
Nov 12, 2009 0.2852 0.2852 0.2852 0.2852 0 -0.00(-0.28%)
Nov 11, 2009 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 10, 2009 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 09, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 06, 2009 0.2860 0.2860 0.2860 0 -0.00(-0.07%)
Nov 05, 2009 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
Nov 04, 2009 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
Nov 03, 2009 0.2862 0.2862 0.2862 0.2862 0 +0.00(+0.03%)
Nov 02, 2009 0.2861 0.2861 0.2861 0.2861 0 -0.00(-0.14%)
Oct 30, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Oct 29, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Oct 28, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.17%)
Oct 27, 2009 0.2860 0.2860 0.2860 0.2860 0 -0.00(-0.17%)
Oct 26, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.53%)
Oct 23, 2009 0.2850 0.2850 0.2850 0 -0.00(-0.25%)
Oct 22, 2009 0.2857 0.2857 0.2857 0 -0.00(-0.03%)
Oct 21, 2009 0.2858 0.2858 0.2858 0 -0.00(-0.24%)
Oct 20, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Oct 19, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.20%)
Oct 16, 2009 0.2859 0.2859 0.2859 0 +0.00(+0.01%)
Oct 15, 2009 0.2859 0.2859 0.2859 0 -0.00(-0.19%)
Oct 14, 2009 0.2864 0.2864 0.2864 0 -0.00(-0.19%)
Oct 13, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Oct 11, 2009 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.17%)
Oct 09, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Oct 08, 2009 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.14%)
Oct 07, 2009 0.2866 0.2866 0.2866 0 -0.00(-0.03%)
Oct 06, 2009 0.2867 0.2867 0.2867 0 +0.00(+0.07%)
Oct 05, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.07%)
Oct 02, 2009 0.2867 0.2867 0.2867 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.