Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 43.36 43.36 39.52 39.59 704,842 -4.06(-9.30%)
Sep 29, 2021 43.75 44.78 43.14 43.65 428,865 -0.05(-0.11%)
Sep 28, 2021 43.79 44.41 43.28 43.70 286,249 -0.35(-0.79%)
Sep 27, 2021 43.26 44.45 43.26 44.05 335,102 +1.22(+2.85%)
Sep 24, 2021 42.57 43.56 41.89 42.83 326,489 -0.17(-0.40%)
Sep 23, 2021 42.89 44.11 42.89 43.00 359,244 +0.49(+1.15%)
Sep 22, 2021 41.78 43.10 41.47 42.51 359,729 +1.35(+3.28%)
Sep 21, 2021 41.02 41.67 40.17 41.16 614,319 +0.59(+1.45%)
Sep 20, 2021 40.27 40.98 39.66 40.57 560,181 -0.58(-1.41%)
Sep 17, 2021 40.93 41.50 40.74 41.15 819,433 +0.33(+0.81%)
Sep 16, 2021 39.84 41.23 39.76 40.82 379,831 +1.10(+2.77%)
Sep 15, 2021 39.42 40.15 39.10 39.72 369,048 +0.44(+1.12%)
Sep 14, 2021 39.30 39.39 38.62 39.28 462,693 +0.19(+0.49%)
Sep 13, 2021 39.53 39.57 38.11 39.09 559,619 +0.11(+0.28%)
Sep 10, 2021 40.33 40.58 38.94 38.98 454,698 -1.16(-2.89%)
Sep 09, 2021 39.31 40.60 38.99 40.14 693,525 +1.05(+2.69%)
Sep 08, 2021 39.38 39.66 38.66 39.09 706,667 -0.18(-0.46%)
Sep 07, 2021 39.85 39.87 38.97 39.27 453,877 -0.60(-1.50%)
Sep 03, 2021 39.53 40.56 39.06 39.87 594,401 +0.00(+0.00%)
Sep 02, 2021 38.56 40.07 38.56 39.87 839,370 +1.37(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.